359,05
price of the last deal
+9,34
trend, USD
+2,67
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 (22:00) | 364,69 | 351,32 | 359,05 | 362,64 | 363,41 | 359,05 | 4 | 11 | ||
| 17.09.26 | 349,96 | 345,50 | 349,71 | 346,49 | 349,71 | 345,50 | 4 | 44 | ||
| Last 52 weeks | 372,53 | 342,09 | 359,05 | 354,54 | 371,82 | 343,00 | 46 | 237 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.09.26 | 21:09:55 | 359,05 | -0,11 | 1 | ||
| 18.09.26 | 20:13:41 | 359,43 | -1,08 | 1 | ||
| 18.09.26 | 19:17:24 | 363,35 | -0,02 | 3 | ||
| 18.09.26 | 19:16:27 | 363,41 | +3,92 | 6 | ||
| 17.09.26 | 21:44:19 | 349,71 | +0,25 | 3 | ||
| 17.09.26 | 21:15:04 | 348,84 | +0,17 | 1 | ||
| 17.09.26 | 18:54:17 | 348,25 | +0,80 | 10 | ||
| 17.09.26 | 16:26:23 | 345,50 | +0,73 | 30 | ||
| 15.09.26 | 20:44:29 | 343,00 | -0,31 | 1 | ||
| 15.09.26 | 20:21:26 | 344,07 | -0,12 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US11135F1012 | mix | KASE Global | – | 01.09.26 | – |
News
Highlighted news contain information on the company ratings 07.09.26 17:00
31.08.26 17:41
28.08.26 11:07
21.08.26 14:21