CRC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (22:00)	54,92	53,72	53,95	54,22	54,50	53,95	3	600	14,5	32,5
17.09.26	54,55	53,38	54,25	54,25	54,25	54,25	1	200	4,8	10,9
Last 52 weeks	58,18	53,38	53,95	56,32	57,76	53,95	22	4 400	111,5	247,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	12:56:52	53,95	-0,46	200	4,80	10,79
18.09.26	12:23:00	54,20	-0,55	200	4,82	10,84
18.09.26	11:32:24	54,50	+0,46	200	4,85	10,90
17.09.26	17:16:30	54,25	-2,67	200	4,83	10,85
16.09.26	18:38:55	55,74	-2,40	200	4,99	11,15
16.09.26	17:40:14	57,11	-0,59	200	5,12	11,42
16.09.26	17:02:47	57,45	-0,43	200	5,15	11,49
16.09.26	16:38:11	57,70	+0,52	200	5,17	11,54
15.09.26	18:56:30	57,40	+2,28	200	5,14	11,48
15.09.26	18:30:21	56,12	-0,32	200	5,03	11,22

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CRC_KZ	US13057Q3056	mix	KASE Global	–	01.09.26	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule