For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 50,42
price of the last deal
+0,20
trend, USD
+0,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 52,99 | 49,93 | 50,42 | 50,29 | 52,99 | 50,00 | 19 | 67 | ||
Last 52 weeks | 52,99 | 32,59 | 50,42 | 44,94 | 52,99 | 32,83 | 4 292 | 37 656 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 21:08:17 | 50,42 | +0,06 | 1 | ||
08.10.25 | 20:49:55 | 50,39 | +0,22 | 5 | ||
08.10.25 | 19:54:36 | 50,28 | +0,48 | 3 | ||
08.10.25 | 18:42:59 | 50,04 | +0,08 | 1 | ||
08.10.25 | 18:40:21 | 50,00 | 0 | 2 | ||
08.10.25 | 18:40:21 | 50,00 | -0,28 | 8 | ||
08.10.25 | 18:32:56 | 50,14 | -0,02 | 5 | ||
08.10.25 | 18:32:52 | 50,15 | -0,56 | 1 | ||
08.10.25 | 17:01:08 | 50,42 | -0,02 | 2 | ||
08.10.25 | 17:01:08 | 50,43 | -0,10 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 25.07.25 15:10 | |
25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
27.10.23 10:21 | |
09.10.23 10:55 | |
27.07.23 17:42 | |
1
2
3
4
5
...
17