For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 50,38
price of the last deal
+0,44
trend, USD
+0,88
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 50,80 | 50,38 | 50,38 | 50,63 | 50,80 | 50,38 | 18 | 76 | ||
Last 52 weeks | 50,80 | 32,59 | 50,38 | 43,01 | 50,80 | 32,83 | 3 983 | 30 009 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 18:32:01 | 50,38 | -0,24 | 15 | ||
28.08.25 | 16:14:08 | 50,50 | 0 | 2 | ||
28.08.25 | 16:14:08 | 50,50 | -0,59 | 8 | ||
28.08.25 | 15:27:50 | 50,80 | +0,04 | 5 | ||
28.08.25 | 13:36:54 | 50,78 | -0,02 | 2 | ||
28.08.25 | 13:31:52 | 50,79 | 0 | 1 | ||
28.08.25 | 13:31:09 | 50,79 | +0,02 | 3 | ||
28.08.25 | 12:58:33 | 50,78 | 0 | 4 | ||
28.08.25 | 12:56:44 | 50,78 | 0 | 2 | ||
28.08.25 | 12:47:21 | 50,78 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 25.07.25 15:10 | |
25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
27.10.23 10:21 | |
09.10.23 10:55 | |
27.07.23 17:42 | |
1
2
3
4
5
...
17