EN
9 May 2025, 18:36
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
BAC_KZ

BAC_KZ

Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure
41,51
price of the last deal
+0,02
trend, USD
+0,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.25 (22:00)
41,56
40,91
41,51
41,31
41,56
40,91
11
15
0,319
0,620
06.05.25
41,49
40,77
41,49
41,02
42,50
40,56
21
47
1,000
1,9
Last 52 weeks
48,99
32,59
41,51
41,43
48,99
32,83
3 656
26 845
553,1
1 112,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.25
18:22:24
41,51
-0,12
1
0,021
0,042
08.05.25
18:00:22
41,56
+1,07
1
0,021
0,042
08.05.25
17:01:41
41,12
-0,87
3
0,063
0,123
08.05.25
16:38:48
41,48
-0,05
1
0,021
0,041
08.05.25
16:14:53
41,50
+0,05
1
0,021
0,042
08.05.25
14:12:57
41,48
+0,44
1
0,021
0,041
08.05.25
12:52:13
41,30
+0,95
1
0,021
0,041
08.05.25
12:41:14
40,91
-0,94
1
0,021
0,041
08.05.25
12:39:22
41,30
0
2
0,042
0,083
08.05.25
12:13:08
41,30
0
1
0,021
0,041

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BAC_KZ
US0605051046
mix
KASE Global
–
04.05.14
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more