For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 55,80
price of the last deal
+0,44
trend, USD
+0,79
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.12.25 (12:31) | 55,80 | 55,80 | 55,80 | 55,80 | 55,80 | 55,80 | 1 | 9 | ||
30.12.25 | 55,62 | 55,17 | 55,36 | 55,39 | 55,59 | 55,17 | 11 | 44 | ||
Last 52 weeks | 56,56 | 32,59 | 55,80 | 46,50 | 56,56 | 32,83 | 4 320 | 42 103 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.12.25 | 12:30:42 | 55,80 | +0,79 | 9 | ||
30.12.25 | 21:24:26 | 55,36 | +0,14 | 5 | ||
30.12.25 | 20:48:32 | 55,28 | -0,14 | 11 | ||
30.12.25 | 20:47:40 | 55,36 | -0,09 | 1 | ||
30.12.25 | 20:02:46 | 55,41 | +0,05 | 1 | ||
30.12.25 | 19:46:40 | 55,38 | -0,04 | 5 | ||
30.12.25 | 19:46:16 | 55,40 | -0,32 | 1 | ||
30.12.25 | 19:19:24 | 55,58 | -0,02 | 2 | ||
30.12.25 | 14:24:20 | 55,59 | +0,38 | 1 | ||
30.12.25 | 12:44:58 | 55,38 | -0,13 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 17:07 | |
15.10.25 10:30 | |
25.07.25 15:10 | |
25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
27.10.23 10:21 | |
1
2
3
4
5
...
17