BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 61,85
price of the last deal
-0,48
trend, USD
-0,77
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 (14:20) | 61,90 | 61,85 | 61,85 | 61,85 | 61,85 | 61,85 | 1 | 1 | ||
| 01.09.26 | 62,78 | 61,71 | 62,33 | 62,39 | 62,57 | 61,71 | 17 | 1 019 | ||
| Last 52 weeks | 65,19 | 46,00 | 61,85 | 53,73 | 65,13 | 46,18 | 4 357 | 82 875 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 11:53:53 | 61,85 | -0,83 | 1 | ||
| 01.09.26 | 18:43:00 | 62,33 | -0,06 | 90 | ||
| 01.09.26 | 18:43:00 | 62,37 | -0,18 | 90 | ||
| 01.09.26 | 18:42:00 | 62,48 | -0,10 | 90 | ||
| 01.09.26 | 18:41:51 | 62,54 | +0,03 | 90 | ||
| 01.09.26 | 18:41:50 | 62,52 | -0,08 | 90 | ||
| 01.09.26 | 18:41:29 | 62,57 | +0,02 | 90 | ||
| 01.09.26 | 18:41:27 | 62,56 | +0,08 | 90 | ||
| 01.09.26 | 18:41:20 | 62,37 | -0,22 | 90 | ||
| 01.09.26 | 18:41:20 | 62,51 | +0,43 | 90 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0605051046 | mix | KASE Global | – | 04.05.14 | – |
News
Highlighted news contain information on the company ratings 28.07.26 17:47
28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
1
2
3
4
5
...
17