For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 54,65
price of the last deal
-1,36
trend, USD
-2,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.02.26 | – | – | – | – | – | – | – | – | ||
11.02.26 | 56,07 | 54,62 | 54,65 | 55,04 | 56,09 | 54,65 | 13 | 42 | ||
Last 52 weeks | 57,54 | 32,59 | 54,65 | 47,33 | 57,54 | 32,83 | 4 365 | 44 269 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.02.26 | 21:29:22 | 54,65 | -0,18 | 3 | ||
11.02.26 | 21:18:51 | 54,75 | -0,45 | 18 | ||
11.02.26 | 20:24:32 | 55,00 | -0,02 | 4 | ||
11.02.26 | 20:24:29 | 55,01 | -0,69 | 5 | ||
11.02.26 | 17:58:35 | 55,39 | -0,16 | 1 | ||
11.02.26 | 16:23:36 | 55,48 | +0,22 | 1 | ||
11.02.26 | 15:22:45 | 55,36 | -0,25 | 1 | ||
11.02.26 | 15:02:12 | 55,50 | -1,05 | 1 | ||
11.02.26 | 14:29:17 | 56,09 | +0,79 | 1 | ||
11.02.26 | 12:32:30 | 55,65 | +0,04 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 06.02.26 16:10 | |
28.10.25 17:07 | |
15.10.25 10:30 | |
25.07.25 15:10 | |
25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
1
2
3
4
5
...
17