For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 53,10
price of the last deal
-0,21
trend, USD
-0,39
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.11.25 (22:00) | 53,65 | 52,75 | 53,10 | 53,32 | 53,65 | 53,10 | 12 | 54 | ||
06.11.25 | 53,70 | 52,95 | 53,31 | 53,27 | 53,41 | 53,10 | 11 | 21 | ||
Last 52 weeks | 53,94 | 32,59 | 53,10 | 45,65 | 53,78 | 32,83 | 4 401 | 39 099 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.11.25 | 19:30:01 | 53,10 | -0,28 | 3 | ||
07.11.25 | 18:56:39 | 53,25 | +0,09 | 1 | ||
07.11.25 | 17:12:48 | 53,20 | 0 | 11 | ||
07.11.25 | 16:10:07 | 53,20 | -0,58 | 9 | ||
07.11.25 | 14:43:03 | 53,51 | -0,15 | 2 | ||
07.11.25 | 14:19:38 | 53,59 | +0,32 | 4 | ||
07.11.25 | 14:11:34 | 53,42 | -0,39 | 15 | ||
07.11.25 | 13:48:21 | 53,63 | +0,37 | 1 | ||
07.11.25 | 13:19:46 | 53,43 | +0,43 | 1 | ||
07.11.25 | 13:14:43 | 53,20 | -0,56 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 17:07 | |
15.10.25 10:30 | |
25.07.25 15:10 | |
25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
27.10.23 10:21 | |
1
2
3
4
5
...
17