BAC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.09.26 (15:34)	55,34	55,05	55,05	55,21	55,34	55,05	7	8	0,194	0,442
29.09.26	56,08	54,87	54,90	55,48	56,06	54,90	23	96	2,4	5,3
Last 52 weeks	65,19	46,00	55,05	55,16	65,13	46,18	4 753	98 108	2 591,6	5 411,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
30.09.26	14:48:46	55,05	-0,20	1	0,024	0,055
30.09.26	13:04:39	55,16	+0,18	1	0,024	0,055
30.09.26	12:42:27	55,06	-0,47	2	0,048	0,110
30.09.26	12:09:34	55,32	0	1	0,024	0,055
30.09.26	12:09:06	55,32	-0,04	1	0,024	0,055
30.09.26	11:48:22	55,34	0	1	0,024	0,055
30.09.26	11:43:51	55,34	+0,80	1	0,024	0,055
29.09.26	20:50:09	54,90	-0,20	1	0,024	0,055
29.09.26	20:15:29	55,00	-0,02	5	0,121	0,275
29.09.26	20:15:29	55,00	-0,02	10	0,243	0,550

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BAC_KZ	US0605051046	mix	KASE Global	–	04.05.14	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule