For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 51,50
price of the last deal
-0,38
trend, USD
-0,73
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.11.25 (12:06) | 51,50 | 51,73 | 51,50 | 51,50 | 51,50 | 51,50 | 1 | 1 | ||
18.11.25 | 52,00 | 50,95 | 51,88 | 51,23 | 51,88 | 50,95 | 31 | 908 | ||
Last 52 weeks | 54,62 | 32,59 | 51,50 | 45,86 | 54,59 | 32,83 | 4 387 | 39 964 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.11.25 | 11:30:00 | 51,50 | -0,73 | 1 | ||
18.11.25 | 21:36:02 | 51,88 | +0,41 | 2 | ||
18.11.25 | 21:15:47 | 51,67 | +0,04 | 1 | ||
18.11.25 | 21:09:22 | 51,65 | +0,45 | 7 | ||
18.11.25 | 20:31:29 | 51,42 | -0,17 | 4 | ||
18.11.25 | 19:40:11 | 51,51 | +0,02 | 1 | ||
18.11.25 | 19:39:42 | 51,50 | 0 | 49 | ||
18.11.25 | 19:33:31 | 51,50 | +0,63 | 70 | ||
18.11.25 | 19:15:20 | 51,18 | -0,18 | 20 | ||
18.11.25 | 19:07:33 | 51,27 | -0,08 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 17:07 | |
15.10.25 10:30 | |
25.07.25 15:10 | |
25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
27.10.23 10:21 | |
1
2
3
4
5
...
17