For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 57,00
price of the last deal
-0,21
trend, USD
-0,37
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.01.26 (22:00) | 57,23 | 56,80 | 57,00 | 56,86 | 57,07 | 56,80 | 9 | 30 | ||
05.01.26 | 57,54 | 55,71 | 57,21 | 55,66 | 57,54 | 52,50 | 26 | 70 | ||
Last 52 weeks | 57,54 | 32,59 | 57,00 | 46,52 | 57,54 | 32,83 | 4 327 | 42 167 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.01.26 | 19:37:49 | 57,00 | +0,35 | 4 | ||
06.01.26 | 16:50:04 | 56,80 | -0,47 | 1 | ||
06.01.26 | 16:00:51 | 57,07 | +0,21 | 1 | ||
06.01.26 | 15:53:53 | 56,95 | +0,14 | 1 | ||
06.01.26 | 14:57:05 | 56,87 | -0,23 | 1 | ||
06.01.26 | 14:39:03 | 57,00 | 0 | 1 | ||
06.01.26 | 13:38:34 | 57,00 | 0 | 1 | ||
06.01.26 | 13:05:13 | 57,00 | +0,35 | 1 | ||
06.01.26 | 11:37:05 | 56,80 | -0,72 | 19 | ||
05.01.26 | 21:23:18 | 57,21 | -0,07 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 17:07 | |
15.10.25 10:30 | |
25.07.25 15:10 | |
25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
27.10.23 10:21 | |
1
2
3
4
5
...
17