BAC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26 (15:22)	60,07	59,60	59,89	59,93	60,07	59,60	6	31	0,832	1,9
15.09.26	61,50	58,74	58,92	59,45	59,77	58,90	54	1 233	32,8	73,3
Last 52 weeks	65,19	46,00	59,89	54,84	65,13	46,18	4 499	93 133	2 471,4	5 107,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	14:38:31	59,89	-0,07	1	0,027	0,060
16.09.26	13:46:51	59,93	+0,39	3	0,081	0,180
16.09.26	13:10:33	59,70	-0,37	2	0,053	0,119
16.09.26	13:03:07	59,92	+0,54	13	0,349	0,779
16.09.26	11:49:52	59,60	-0,78	2	0,053	0,119
16.09.26	11:37:16	60,07	+1,95	10	0,269	0,601
15.09.26	20:45:44	58,92	+0,03	2	0,053	0,118
15.09.26	20:45:29	58,90	-0,17	1	0,026	0,059
15.09.26	20:34:27	59,00	-0,67	5	0,132	0,295
15.09.26	19:57:51	59,40	-0,08	8	0,213	0,475

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BAC_KZ	US0605051046	mix	KASE Global	–	04.05.14	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule