For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 53,45
price of the last deal
+0,33
trend, USD
+0,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.04.26 (20:23) | 53,48 | 52,86 | 53,45 | 53,30 | 53,45 | 52,90 | 11 | 74 | ||
22.04.26 | 53,88 | 53,10 | 53,12 | 53,71 | 53,88 | 53,12 | 6 | 7 | ||
Last 52 weeks | 57,54 | 37,36 | 53,45 | 49,80 | 57,54 | 37,20 | 4 320 | 53 677 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.04.26 | 19:24:26 | 53,45 | +1,04 | 40 | ||
23.04.26 | 18:34:47 | 52,90 | -0,47 | 1 | ||
23.04.26 | 17:38:12 | 53,15 | -0,09 | 10 | ||
23.04.26 | 17:36:49 | 53,20 | +0,08 | 10 | ||
23.04.26 | 17:11:13 | 53,16 | +0,34 | 1 | ||
23.04.26 | 14:07:11 | 52,98 | 0 | 1 | ||
23.04.26 | 14:01:25 | 52,98 | -0,08 | 1 | ||
23.04.26 | 13:58:20 | 53,02 | 0 | 4 | ||
23.04.26 | 13:55:44 | 53,02 | +0,06 | 1 | ||
23.04.26 | 13:27:48 | 52,99 | -0,28 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
29.04.24 17:37
06.02.24 10:17
1
2
3
4
5
...
17