For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 54,96
price of the last deal
+0,66
trend, USD
+1,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.12.25 | – | – | – | – | – | – | – | – | ||
12.12.25 | 54,96 | 54,38 | 54,96 | 54,83 | 54,96 | 54,50 | 19 | 111 | ||
Last 52 weeks | 55,00 | 32,59 | 54,96 | 46,36 | 54,99 | 32,83 | 4 344 | 42 273 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.12.25 | 21:55:15 | 54,96 | +0,46 | 1 | ||
12.12.25 | 21:20:50 | 54,71 | -0,05 | 1 | ||
12.12.25 | 20:06:37 | 54,74 | +0,15 | 1 | ||
12.12.25 | 19:38:48 | 54,66 | -0,26 | 2 | ||
12.12.25 | 19:30:19 | 54,80 | -0,09 | 2 | ||
12.12.25 | 18:53:21 | 54,85 | -0,18 | 72 | ||
12.12.25 | 16:53:10 | 54,95 | 0 | 11 | ||
12.12.25 | 16:44:45 | 54,95 | 0 | 2 | ||
12.12.25 | 15:51:45 | 54,95 | 0 | 1 | ||
12.12.25 | 15:33:47 | 54,95 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 17:07 | |
15.10.25 10:30 | |
25.07.25 15:10 | |
25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
27.10.23 10:21 | |
1
2
3
4
5
...
17