EN
26 November 2025, 15:27
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
BAC_KZ

BAC_KZ

Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure
52,72
price of the last deal
+0,18
trend, USD
+0,34
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
26.11.25 (15:27)
52,74
52,46
52,72
52,53
52,72
52,46
5
19
0,517
0,998
25.11.25
52,66
51,71
52,54
52,06
52,54
51,71
34
1 142
30,9
59,5
Last 52 weeks
55,00
32,59
52,72
46,25
54,99
32,83
4 432
42 468
1 029,7
1 964,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.11.25
15:21:45
52,72
–
2
0,055
0,105
26.11.25
14:31:00
52,46
-0,08
2
0,054
0,105
26.11.25
14:04:40
52,50
-0,42
10
0,272
0,525
26.11.25
12:53:40
52,72
+0,42
1
0,027
0,053
26.11.25
11:47:44
52,50
-0,08
4
0,109
0,210
25.11.25
21:22:19
52,54
+0,19
2
0,055
0,105
25.11.25
20:41:09
52,44
+0,71
1
0,027
0,052
25.11.25
20:24:18
52,07
-0,02
2
0,054
0,104
25.11.25
20:21:17
52,08
-0,78
2
0,054
0,104
25.11.25
20:07:20
52,49
+0,77
2
0,055
0,105

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BAC_KZ
US0605051046
mix
KASE Global
–
04.05.14
–