For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 45,93
price of the last deal
+0,24
trend, USD
+0,53
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.08.25 (15:55) | 45,99 | 45,75 | 45,93 | 45,91 | 45,99 | 45,75 | 7 | 8 | ||
05.08.25 | 46,31 | 45,67 | 45,69 | 45,80 | 46,30 | 45,69 | 18 | 164 | ||
Last 52 weeks | 49,50 | 32,59 | 45,93 | 42,58 | 49,50 | 32,83 | 3 892 | 28 663 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.08.25 | 15:48:32 | 45,93 | 0 | 2 | ||
06.08.25 | 15:34:26 | 45,93 | -0,13 | 1 | ||
06.08.25 | 14:34:49 | 45,99 | 0 | 1 | ||
06.08.25 | 14:25:03 | 45,99 | +0,52 | 1 | ||
06.08.25 | 13:45:25 | 45,75 | -0,11 | 1 | ||
06.08.25 | 11:34:53 | 45,80 | +0,24 | 1 | ||
05.08.25 | 19:09:42 | 45,69 | -0,17 | 1 | ||
05.08.25 | 17:25:40 | 45,77 | 0 | 21 | ||
05.08.25 | 17:25:38 | 45,77 | 0 | 21 | ||
05.08.25 | 17:25:36 | 45,77 | 0 | 21 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 25.07.25 15:10 | |
25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
27.10.23 10:21 | |
09.10.23 10:55 | |
27.07.23 17:42 | |
1
2
3
4
5
...
17