For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 48,96
price of the last deal
-0,38
trend, USD
-0,77
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.10.25 (17:07) | 49,18 | 48,63 | 48,96 | 48,90 | 49,18 | 47,32 | 29 | 53 | ||
13.10.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 52,99 | 32,59 | 48,96 | 45,06 | 52,99 | 32,83 | 4 342 | 38 031 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.10.25 | 16:13:05 | 48,96 | +0,43 | 1 | ||
14.10.25 | 16:03:34 | 48,75 | -0,49 | 4 | ||
14.10.25 | 15:54:15 | 48,99 | +0,57 | 1 | ||
14.10.25 | 15:35:07 | 48,71 | -0,12 | 5 | ||
14.10.25 | 15:32:37 | 48,77 | -0,18 | 1 | ||
14.10.25 | 15:02:26 | 48,86 | -0,08 | 1 | ||
14.10.25 | 14:48:18 | 48,90 | -0,12 | 1 | ||
14.10.25 | 14:24:30 | 48,96 | +0,10 | 2 | ||
14.10.25 | 13:48:54 | 48,91 | +0,10 | 1 | ||
14.10.25 | 13:42:05 | 48,86 | -0,12 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 25.07.25 15:10 | |
25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
27.10.23 10:21 | |
09.10.23 10:55 | |
27.07.23 17:42 | |
1
2
3
4
5
...
17