For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 52,56
price of the last deal
-1,34
trend, USD
-2,49
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.11.25 (22:00) | 53,09 | 52,02 | 52,56 | 52,67 | 53,09 | 52,17 | 13 | 59 | ||
13.11.25 | 54,29 | 53,43 | 53,90 | 54,12 | 54,29 | 53,90 | 12 | 21 | ||
Last 52 weeks | 54,62 | 32,59 | 52,56 | 45,73 | 54,59 | 32,83 | 4 377 | 39 148 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 21:33:03 | 52,56 | -0,13 | 1 | ||
14.11.25 | 21:28:45 | 52,63 | +0,88 | 1 | ||
14.11.25 | 20:25:53 | 52,17 | -0,06 | 1 | ||
14.11.25 | 20:19:08 | 52,20 | -0,17 | 1 | ||
14.11.25 | 19:45:52 | 52,29 | -0,42 | 1 | ||
14.11.25 | 17:33:11 | 52,51 | -0,04 | 21 | ||
14.11.25 | 16:29:16 | 52,53 | -0,17 | 2 | ||
14.11.25 | 16:10:16 | 52,62 | -0,89 | 1 | ||
14.11.25 | 15:13:19 | 53,09 | +0,17 | 1 | ||
14.11.25 | 13:23:45 | 53,00 | +0,38 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 17:07 | |
15.10.25 10:30 | |
25.07.25 15:10 | |
25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
27.10.23 10:21 | |
1
2
3
4
5
...
17