For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 53,35
price of the last deal
+0,07
trend, USD
+0,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.12.25 (15:51) | 53,45 | 53,10 | 53,35 | 53,37 | 53,45 | 53,10 | 9 | 16 | ||
02.12.25 | 53,55 | 53,04 | 53,28 | 53,35 | 53,54 | 53,28 | 12 | 47 | ||
Last 52 weeks | 55,00 | 32,59 | 53,35 | 46,27 | 54,99 | 32,83 | 4 398 | 42 277 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.12.25 | 15:46:27 | 53,35 | – | 3 | ||
03.12.25 | 15:01:22 | 53,44 | 0 | 1 | ||
03.12.25 | 14:42:02 | 53,44 | 0 | 5 | ||
03.12.25 | 14:23:56 | 53,44 | +0,51 | 2 | ||
03.12.25 | 14:20:46 | 53,17 | -0,49 | 1 | ||
03.12.25 | 13:11:44 | 53,43 | +0,43 | 1 | ||
03.12.25 | 12:43:00 | 53,20 | +0,19 | 1 | ||
03.12.25 | 12:04:55 | 53,10 | -0,65 | 1 | ||
03.12.25 | 11:48:58 | 53,45 | +0,32 | 1 | ||
02.12.25 | 21:23:18 | 53,28 | -0,49 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 17:07 | |
15.10.25 10:30 | |
25.07.25 15:10 | |
25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
27.10.23 10:21 | |
1
2
3
4
5
...
17