For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 54,30
price of the last deal
+0,47
trend, USD
+0,87
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.12.25 (21:42) | 54,39 | 53,83 | 54,30 | 54,25 | 54,39 | 53,83 | 12 | 26 | ||
10.12.25 | 54,03 | 53,50 | 53,83 | 53,73 | 54,03 | 53,51 | 19 | 50 | ||
Last 52 weeks | 55,00 | 32,59 | 54,30 | 46,34 | 54,99 | 32,83 | 4 373 | 42 347 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.12.25 | 21:21:21 | 54,30 | +0,87 | 6 | ||
11.12.25 | 19:28:20 | 53,83 | -0,85 | 1 | ||
11.12.25 | 16:31:30 | 54,29 | +0,17 | 3 | ||
11.12.25 | 15:43:15 | 54,20 | -0,06 | 3 | ||
11.12.25 | 15:36:27 | 54,23 | -0,24 | 1 | ||
11.12.25 | 15:35:38 | 54,36 | +0,04 | 2 | ||
11.12.25 | 15:04:06 | 54,34 | 0 | 1 | ||
11.12.25 | 14:51:06 | 54,34 | -0,09 | 2 | ||
11.12.25 | 14:09:07 | 54,39 | +0,30 | 1 | ||
11.12.25 | 12:40:02 | 54,23 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 17:07 | |
15.10.25 10:30 | |
25.07.25 15:10 | |
25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
27.10.23 10:21 | |
1
2
3
4
5
...
17