BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 62,74
price of the last deal
+0,37
trend, USD
+0,59
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 | – | – | – | – | – | – | – | – | ||
| 04.08.26 | 63,47 | 62,09 | 62,74 | 62,61 | 62,74 | 62,09 | 5 | 12 | ||
| Last 52 weeks | 63,47 | 45,11 | 62,74 | 52,42 | 62,91 | 45,11 | 4 391 | 75 480 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 18:45:32 | 62,74 | +0,38 | 8 | ||
| 04.08.26 | 15:56:00 | 62,50 | +0,66 | 1 | ||
| 04.08.26 | 15:15:37 | 62,09 | -0,54 | 1 | ||
| 04.08.26 | 14:43:19 | 62,43 | 0 | 1 | ||
| 04.08.26 | 14:02:25 | 62,43 | +0,10 | 1 | ||
| 03.08.26 | 18:06:57 | 62,37 | +0,14 | 1 | ||
| 03.08.26 | 15:38:42 | 62,28 | +0,27 | 1 | ||
| 03.08.26 | 15:24:20 | 62,11 | -0,13 | 1 | ||
| 03.08.26 | 13:41:55 | 62,19 | -0,13 | 1 | ||
| 03.08.26 | 13:28:15 | 62,27 | +0,05 | 8 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0605051046 | mix | KASE Global | – | 04.05.14 | – |
News
Highlighted news contain information on the company ratings 28.07.26 17:47
28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
1
2
3
4
5
...
17