BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 61,44
price of the last deal
+0,47
trend, USD
+0,77
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.07.26 | – | – | – | – | – | – | – | – | ||
21.07.26 | 61,45 | 60,12 | 61,44 | 60,53 | 61,44 | 60,31 | 11 | 222 | ||
Last 52 weeks | 62,00 | 45,11 | 61,44 | 51,97 | 61,95 | 45,11 | 4 426 | 73 057 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.07.26 | 21:24:37 | 61,44 | +0,62 | 5 | ||
21.07.26 | 20:46:03 | 61,06 | +0,15 | 5 | ||
21.07.26 | 19:32:01 | 60,97 | +0,73 | 1 | ||
21.07.26 | 18:47:01 | 60,53 | +0,05 | 90 | ||
21.07.26 | 18:46:48 | 60,50 | -0,20 | 90 | ||
21.07.26 | 15:06:07 | 60,62 | 0 | 1 | ||
21.07.26 | 14:54:15 | 60,62 | +0,51 | 1 | ||
21.07.26 | 14:49:37 | 60,31 | -0,53 | 10 | ||
21.07.26 | 13:49:49 | 60,63 | +0,53 | 5 | ||
21.07.26 | 13:29:25 | 60,31 | 0 | 13 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 28.04.26 16:11
06.02.26 16:10
28.10.25 17:07
15.10.25 10:30
25.07.25 15:10
25.04.25 16:29
31.01.25 16:01
21.10.24 17:34
26.07.24 16:19
29.04.24 17:37
1
2
3
4
5
...
17