For Investors/
Financial Instruments/
XOM_KZ
XOM_KZ
Exxon Mobil Corporation ordinary share US30231G1022 These securities were listed at KASE under a simplified procedure 147,00
price of the last deal
+0,71
trend, USD
+0,49
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.06.26 (16:56) | 148,00 | 146,84 | 147,00 | 147,69 | 148,00 | 147,00 | 8 | 23 | ||
29.05.26 | 147,24 | 145,34 | 146,29 | 145,85 | 147,24 | 145,50 | 12 | 42 | ||
Last 52 weeks | 176,04 | 103,00 | 147,00 | 145,77 | 175,00 | 98,76 | 1 715 | 11 837 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.06.26 | 15:30:59 | 147,00 | 0 | 2 | ||
01.06.26 | 15:30:59 | 147,00 | 0 | 1 | ||
01.06.26 | 15:30:59 | 147,00 | -0,15 | 1 | ||
01.06.26 | 15:17:31 | 147,22 | +0,01 | 1 | ||
01.06.26 | 14:15:42 | 147,21 | -0,03 | 2 | ||
01.06.26 | 14:05:33 | 147,25 | -0,51 | 1 | ||
01.06.26 | 13:18:09 | 148,00 | 0 | 1 | ||
01.06.26 | 13:18:09 | 148,00 | +1,17 | 14 | ||
29.05.26 | 21:12:39 | 146,29 | +0,54 | 1 | ||
29.05.26 | 18:43:05 | 145,50 | -0,34 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30231G1022 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 01.04.26 16:10
30.03.26 16:58
27.11.25 14:49
10.11.25 10:32
04.11.25 17:01
03.11.25 09:33
29.10.25 16:07
01.10.25 10:36
29.09.25 14:28
05.08.25 17:01
1
2
3
4
5
...
8