For Investors/
Financial Instruments/
XOM_KZ
XOM_KZ
Exxon Mobil Corporation ordinary share US30231G1022 These securities were listed at KASE under a simplified procedure 112,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.08.25 | 112,80 | 122,00 | – | – | – | – | 0 | 0 | ||
20.08.25 | 112,30 | 112,00 | 112,00 | 112,00 | 112,00 | 112,00 | 1 | 3 | ||
Last 52 weeks | 133,40 | 96,00 | 112,00 | 115,09 | 128,25 | 96,00 | 988 | 7 543 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.08.25 | 12:05:59 | 112,00 | 0 | 3 | ||
19.08.25 | 20:55:11 | 112,00 | -5,88 | 1 | ||
19.08.25 | 13:22:24 | 119,00 | 0 | 1 | ||
19.08.25 | 13:22:24 | 119,00 | 0 | 2 | ||
19.08.25 | 13:22:24 | 118,00 | +0,87 | 6 | ||
18.08.25 | 16:10:23 | 116,98 | -0,01 | 1 | ||
18.08.25 | 13:27:51 | 116,99 | 0 | 1 | ||
18.08.25 | 11:59:06 | 116,99 | 0 | 1 | ||
15.08.25 | 17:01:08 | 116,99 | -0,09 | 1 | ||
15.08.25 | 17:00:22 | 117,10 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30231G1022 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 05.08.25 17:01 | |
01.08.25 09:20 | |
29.07.25 12:12 | |
06.05.25 14:25 | |
04.02.25 17:29 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
05.11.24 16:29 | |
1
2
3
4
5
6
7