For Investors/
Financial Instruments/
XOM_KZ
XOM_KZ
Exxon Mobil Corporation ordinary share US30231G1022 These securities were listed at KASE under a simplified procedure 114,52
price of the last deal
+0,52
trend, USD
+0,46
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 114,67 | 113,53 | 114,52 | 114,14 | 114,52 | 114,12 | 3 | 28 | ||
Last 52 weeks | 133,40 | 96,00 | 114,52 | 114,95 | 127,00 | 96,00 | 1 041 | 7 823 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 20:20:03 | 114,52 | +0,35 | 1 | ||
08.10.25 | 14:02:13 | 114,12 | -0,24 | 26 | ||
08.10.25 | 12:18:58 | 114,40 | +0,35 | 1 | ||
07.10.25 | 18:38:26 | 114,00 | -0,38 | 3 | ||
07.10.25 | 15:10:10 | 114,43 | 0 | 4 | ||
07.10.25 | 14:09:20 | 114,43 | +0,27 | 1 | ||
07.10.25 | 14:07:16 | 114,12 | -0,05 | 3 | ||
07.10.25 | 13:01:01 | 114,18 | -0,27 | 1 | ||
06.10.25 | 20:22:36 | 114,49 | 0 | 10 | ||
06.10.25 | 20:22:36 | 114,49 | +0,16 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30231G1022 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 01.10.25 10:36 | |
29.09.25 14:28 | |
05.08.25 17:01 | |
01.08.25 09:20 | |
29.07.25 12:12 | |
06.05.25 14:25 | |
04.02.25 17:29 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
02.12.24 09:47 | |
1
2
3
4
5
6
7