For Investors/
Financial Instruments/
XOM_KZ
XOM_KZ
Exxon Mobil Corporation ordinary share US30231G1022 These securities were listed at KASE under a simplified procedure 116,00
price of the last deal
+1,80
trend, USD
+1,58
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.07.25 (22:00) | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 | 4 | 17 | ||
24.07.25 | 116,99 | 114,20 | 114,20 | 116,43 | 116,99 | 114,20 | 9 | 15 | ||
Last 52 weeks | 133,40 | 96,00 | 116,00 | 115,11 | 128,25 | 96,00 | 988 | 7 487 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.07.25 | 14:44:02 | 116,00 | 0 | 5 | ||
25.07.25 | 13:41:24 | 116,00 | 0 | 5 | ||
25.07.25 | 12:29:16 | 116,00 | 0 | 4 | ||
25.07.25 | 11:55:04 | 116,00 | +1,58 | 3 | ||
24.07.25 | 20:19:25 | 114,20 | 0 | 1 | ||
24.07.25 | 20:14:17 | 114,20 | 0 | 1 | ||
24.07.25 | 16:52:50 | 114,20 | -2,38 | 1 | ||
24.07.25 | 12:57:53 | 116,99 | 0 | 1 | ||
24.07.25 | 12:28:41 | 116,99 | 0 | 3 | ||
24.07.25 | 12:27:50 | 116,99 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30231G1022 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.25 14:25 | |
04.02.25 17:29 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
05.11.24 16:29 | |
07.08.24 10:04 | |
03.06.24 09:19 | |
27.05.24 12:00 | |
1
2
3
4
5
6
7