EN
27 July 2025, 01:06
Go to old.kase.kz
English
For Investors/
Financial Instruments/
XOM_KZ

XOM_KZ

Exxon Mobil Corporation ordinary share US30231G1022 These securities were listed at KASE under a simplified procedure
116,00
price of the last deal
+1,80
trend, USD
+1,58
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
25.07.25 (22:00)
116,00
116,00
116,00
116,00
116,00
116,00
4
17
1,1
2,0
24.07.25
116,99
114,20
114,20
116,43
116,99
114,20
9
15
0,940
1,7
Last 52 weeks
133,40
96,00
116,00
115,11
128,25
96,00
988
7 487
440,2
861,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.07.25
14:44:02
116,00
0
5
0,314
0,580
25.07.25
13:41:24
116,00
0
5
0,314
0,580
25.07.25
12:29:16
116,00
0
4
0,251
0,464
25.07.25
11:55:04
116,00
+1,58
3
0,189
0,348
24.07.25
20:19:25
114,20
0
1
0,062
0,114
24.07.25
20:14:17
114,20
0
1
0,062
0,114
24.07.25
16:52:50
114,20
-2,38
1
0,062
0,114
24.07.25
12:57:53
116,99
0
1
0,063
0,117
24.07.25
12:28:41
116,99
0
3
0,189
0,351
24.07.25
12:27:50
116,99
0
1
0,063
0,117

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US30231G1022
mix
KASE Global
14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule