EN
24 April 2025, 14:38
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
XOM_KZ

XOM_KZ

Exxon Mobil Corporation ordinary share US30231G1022 These securities were listed at KASE under a simplified procedure
110,00
price of the last deal
+2,00
trend, USD
+1,85
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
24.04.25
106,01
109,99
–
–
–
–
0
0
–
–
23.04.25
110,00
109,99
110,00
110,00
110,00
110,00
1
1
0,057
0,110
Last 52 weeks
133,40
96,00
110,00
114,80
128,25
96,00
941
7 009
406,7
804,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
23.04.25
14:53:43
110,00
+1,85
1
0,057
0,110
22.04.25
20:36:37
108,00
+2,37
1
0,056
0,108
22.04.25
13:37:24
105,50
-2,31
1
0,055
0,106
21.04.25
15:36:11
108,00
-2,60
1
0,056
0,108
21.04.25
11:32:50
110,88
+2,68
1
0,058
0,111
17.04.25
17:44:13
107,99
0
4
0,225
0,432
17.04.25
17:40:42
107,99
+2,85
1
0,056
0,108
17.04.25
17:37:37
105,00
+0,86
1
0,055
0,105
17.04.25
12:36:02
104,10
+2,06
1
0,054
0,104
16.04.25
12:20:33
102,00
-2,86
1
0,053
0,102

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
XOM_KZ
US30231G1022
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more