For Investors/
Financial Instruments/
XOM_KZ
XOM_KZ
Exxon Mobil Corporation ordinary share US30231G1022 These securities were listed at KASE under a simplified procedure 115,40 
 price of the last deal 
 +0,12 
 trend, USD 
 +0,10 
trend, %
Trades
Characteristics of the securities
 Summary data 
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 |  112,11  |  113,09  |  –  |  –  |  –  |  –  |  0  |  0  | ||
| 30.10.25 |  115,99  |  115,06  |  115,40  |  115,57  |  116,00  |  115,40  |  6  |  63  | ||
| Last 52 weeks |  133,40  |  96,00  |  115,40  |  114,89  |  127,00  |  96,00  |  1 074  |  8 056  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 30.10.25 | 20:01:34 |  115,40  |  -0,34  | 30 | ||
| 30.10.25 | 18:10:01 |  115,71  |  -0,07  | 29 | ||
| 30.10.25 | 18:10:01 |  115,79  |  -0,18  | 1 | ||
| 30.10.25 | 15:39:45 |  116,00  |  +0,01  | 1 | ||
| 30.10.25 | 12:36:17 |  115,99  |  +0,17  | 1 | ||
| 30.10.25 | 12:03:10 |  115,79  |  +0,44  | 1 | ||
| 29.10.25 | 18:36:50 |  115,28  |  +0,25  | 1 | ||
| 29.10.25 | 18:33:37 |  114,99  |  +0,43  | 1 | ||
| 29.10.25 | 16:37:53 |  114,50  |  -0,69  | 2 | ||
| 28.10.25 | 18:09:06 |  115,29  |  +0,06  | 2 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US30231G1022 | mix | KASE Global | – |  14.08.19  |  –  | |
News
Highlighted news contain information on the company ratings|  29.10.25 16:07  | |
|  01.10.25 10:36  | |
|  29.09.25 14:28  | |
|  05.08.25 17:01  | |
|  01.08.25 09:20  | |
|  29.07.25 12:12  | |
|  06.05.25 14:25  | |
|  04.02.25 17:29  | |
|  03.02.25 09:32  | |
|  29.01.25 11:32  | |
 1 
 2 
 3 
 4 
 5 
 6 
 7