EN
7 August 2025, 06:20
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
XOM_KZ

XOM_KZ

Exxon Mobil Corporation ordinary share US30231G1022 These securities were listed at KASE under a simplified procedure
114,00
price of the last deal
-1,99
trend, USD
-1,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
07.08.25
–
–
–
–
–
–
–
–
–
–
06.08.25
114,00
113,95
114,00
111,45
114,00
109,59
5
5
0,299
0,557
Last 52 weeks
133,40
96,00
114,00
115,11
128,25
96,00
979
7 493
440,8
862,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.08.25
20:21:33
114,00
+0,04
1
0,061
0,114
06.08.25
19:47:53
113,95
+3,59
1
0,061
0,114
06.08.25
16:18:05
109,59
-0,37
1
0,059
0,110
06.08.25
16:18:05
109,70
-0,27
1
0,059
0,110
06.08.25
16:18:05
110,00
-5,16
1
0,059
0,110
05.08.25
13:39:00
115,99
+0,01
1
0,063
0,116
05.08.25
11:35:26
115,98
+1,03
1
0,063
0,116
04.08.25
21:24:01
114,80
+0,44
2
0,125
0,230
04.08.25
16:00:20
114,30
0
2
0,124
0,229
04.08.25
13:01:35
114,30
+0,12
2
0,124
0,229

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
XOM_KZ
US30231G1022
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more