FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 69,02
price of the last deal
+2,16
trend, USD
+3,23
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 | – | – | – | – | – | – | – | – | ||
| 05.08.26 | 70,53 | 66,50 | 69,02 | 69,85 | 70,49 | 66,50 | 19 | 348 | ||
| Last 52 weeks | 72,50 | 38,00 | 69,02 | 58,79 | 73,00 | 38,00 | 2 028 | 21 976 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 21:15:29 | 69,02 | 0 | 1 | ||
| 05.08.26 | 20:59:04 | 69,02 | -0,07 | 1 | ||
| 05.08.26 | 20:30:17 | 69,07 | -0,22 | 70 | ||
| 05.08.26 | 20:22:02 | 69,22 | +0,12 | 1 | ||
| 05.08.26 | 20:16:15 | 69,14 | +0,10 | 15 | ||
| 05.08.26 | 20:15:59 | 69,07 | -0,22 | 1 | ||
| 05.08.26 | 20:14:38 | 69,22 | -0,53 | 1 | ||
| 05.08.26 | 20:09:23 | 69,59 | +0,24 | 85 | ||
| 05.08.26 | 19:55:50 | 69,42 | -1,52 | 1 | ||
| 05.08.26 | 19:19:00 | 70,49 | 0 | 79 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35671D8570 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6