For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 63,52
price of the last deal
+2,08
trend, USD
+3,39
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.07.26 | – | – | – | – | – | – | – | – | ||
30.06.26 | 63,60 | 62,18 | 63,52 | 62,84 | 63,52 | 62,22 | 6 | 12 | ||
Last 52 weeks | 72,50 | 38,00 | 63,52 | 58,02 | 73,00 | 38,00 | 1 782 | 18 475 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.06.26 | 21:10:25 | 63,52 | +0,44 | 1 | ||
30.06.26 | 20:21:36 | 63,24 | -0,43 | 1 | ||
30.06.26 | 19:44:30 | 63,51 | +1,20 | 1 | ||
30.06.26 | 15:26:49 | 62,76 | +0,87 | 7 | ||
30.06.26 | 13:41:54 | 62,22 | -0,08 | 1 | ||
30.06.26 | 13:41:46 | 62,27 | +1,35 | 1 | ||
29.06.26 | 19:55:06 | 61,44 | +0,26 | 30 | ||
29.06.26 | 19:13:10 | 61,28 | -1,27 | 1 | ||
29.06.26 | 18:56:09 | 62,07 | -0,93 | 1 | ||
29.06.26 | 18:46:24 | 62,65 | -0,29 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6