FCX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.09.26 (16:13)	72,83	72,00	72,12	72,27	72,83	72,00	5	9	0,286	0,650
29.09.26	73,50	71,22	73,50	72,95	73,50	72,36	4	124	4,0	9,0
Last 52 weeks	82,99	38,00	72,12	61,17	82,99	38,00	2 260	24 987	733,6	1 528,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
30.09.26	13:26:49	72,83	+0,82	2	0,064	0,146
30.09.26	12:12:12	72,24	+0,33	1	0,032	0,072
30.09.26	12:00:52	72,00	-0,01	1	0,032	0,072
30.09.26	11:43:31	72,01	-2,03	1	0,032	0,072
29.09.26	16:05:50	73,50	+0,38	10	0,325	0,735
29.09.26	15:54:39	73,22	+1,19	30	0,970	2,20
29.09.26	14:34:11	72,36	-0,78	20	0,639	1,45
29.09.26	14:10:00	72,93	+4,10	64	2,06	4,67
28.09.26	14:54:40	70,06	+0,07	15	0,464	1,05
28.09.26	14:38:48	70,01	-0,92	2	0,062	0,140

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FCX_KZ	US35671D8570	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule