FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 74,00
price of the last deal
+4,12
trend, USD
+5,90
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:29) | 74,02 | 71,50 | 74,00 | 73,51 | 74,00 | 71,50 | 15 | 388 | ||
| 20.08.26 | 70,67 | 67,59 | 69,88 | 69,80 | 69,88 | 67,59 | 4 | 142 | ||
| Last 52 weeks | 74,02 | 38,00 | 74,00 | 59,54 | 74,00 | 38,00 | 2 107 | 23 437 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 17:11:18 | 74,00 | +1,02 | 1 | ||
| 21.08.26 | 15:51:33 | 73,25 | -0,30 | 5 | ||
| 21.08.26 | 14:45:29 | 73,47 | -0,04 | 2 | ||
| 21.08.26 | 14:37:07 | 73,50 | 0 | 70 | ||
| 21.08.26 | 14:33:09 | 73,50 | -0,03 | 70 | ||
| 21.08.26 | 14:33:07 | 73,52 | -0,07 | 70 | ||
| 21.08.26 | 14:33:03 | 73,57 | -0,16 | 70 | ||
| 21.08.26 | 14:28:24 | 73,69 | -0,12 | 70 | ||
| 21.08.26 | 14:16:55 | 73,78 | +0,63 | 1 | ||
| 21.08.26 | 13:37:32 | 73,32 | +0,44 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35671D8570 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6