FCX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.09.26 (22:00)	70,81	67,60	67,76	69,30	70,81	67,76	17	83	2,6	5,8
11.09.26	72,97	71,47	72,00	72,18	72,52	71,62	6	11	0,358	0,794
Last 52 weeks	82,99	38,00	67,76	60,51	82,99	38,00	2 226	24 830	724,3	1 502,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.09.26	18:18:49	67,76	-0,40	5	0,153	0,339
14.09.26	18:13:44	68,03	+0,04	14	0,429	0,952
14.09.26	18:08:32	68,00	-0,73	1	0,031	0,068
14.09.26	17:35:40	68,50	-0,06	1	0,031	0,069
14.09.26	17:24:45	68,54	-0,58	5	0,155	0,343
14.09.26	16:54:23	68,94	-0,22	1	0,031	0,069
14.09.26	16:40:39	69,09	+0,86	2	0,062	0,138
14.09.26	16:17:37	68,50	-1,25	1	0,031	0,069
14.09.26	15:10:11	69,37	+0,04	14	0,438	0,971
14.09.26	14:56:09	69,34	+0,01	5	0,156	0,347

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FCX_KZ	US35671D8570	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule