For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 41,88
price of the last deal
+0,38
trend, USD
+0,92
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.11.25 | – | – | – | – | – | – | – | – | ||
19.11.25 | 41,94 | 41,50 | 41,88 | 41,84 | 41,94 | 41,50 | 5 | 5 | ||
Last 52 weeks | 52,00 | 29,00 | 41,88 | 42,19 | 52,00 | 29,00 | 685 | 3 968 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.11.25 | 21:09:48 | 41,88 | +0,92 | 1 | ||
19.11.25 | 14:37:53 | 41,50 | -1,05 | 1 | ||
19.11.25 | 12:40:38 | 41,94 | 0 | 1 | ||
19.11.25 | 11:50:19 | 41,94 | 0 | 1 | ||
19.11.25 | 11:49:37 | 41,94 | +1,06 | 1 | ||
18.11.25 | 13:43:22 | 41,50 | 0 | 1 | ||
18.11.25 | 13:09:20 | 41,50 | +0,02 | 1 | ||
17.11.25 | 19:59:26 | 41,49 | -1,07 | 1 | ||
17.11.25 | 14:44:46 | 41,94 | +4,59 | 1 | ||
17.11.25 | 11:58:42 | 40,10 | +0,25 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 03.11.25 09:33 | |
29.10.25 16:07 | |
26.09.25 12:06 | |
27.06.25 17:05 | |
28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
02.10.23 16:30 | |
1
2
3
4
5
6