For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 41,00
price of the last deal
+0,01
trend, USD
+0,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 (22:00) | 41,97 | 41,00 | 41,00 | 41,16 | 41,97 | 41,00 | 3 | 6 | ||
06.05.25 | 40,99 | 40,99 | 40,99 | 40,99 | 40,99 | 40,99 | 1 | 1 | ||
Last 52 weeks | 55,00 | 29,00 | 41,00 | 42,67 | 55,00 | 29,00 | 311 | 794 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 17:19:20 | 41,00 | -2,31 | 1 | ||
08.05.25 | 17:18:33 | 41,97 | +2,37 | 1 | ||
08.05.25 | 15:13:21 | 41,00 | +0,02 | 4 | ||
06.05.25 | 15:50:43 | 40,99 | +2,50 | 1 | ||
05.05.25 | 16:57:11 | 39,99 | 0 | 1 | ||
05.05.25 | 15:45:56 | 39,99 | 0 | 2 | ||
05.05.25 | 15:24:21 | 39,99 | +2,54 | 1 | ||
05.05.25 | 15:19:40 | 39,00 | 0 | 7 | ||
05.05.25 | 13:12:40 | 39,00 | +0,03 | 1 | ||
02.05.25 | 16:52:35 | 38,99 | +5,84 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
02.10.23 16:30 | |
26.06.23 12:39 | |
24.03.23 19:03 | |
16.01.23 09:04 | |
05.01.23 12:30 | |
1
2
3
4
5
6