For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 55,85
price of the last deal
+2,71
trend, USD
+5,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.01.26 (22:00) | 55,95 | 53,00 | 55,85 | 55,76 | 55,95 | 53,50 | 11 | 102 | ||
05.01.26 | 53,14 | 53,14 | 53,14 | 53,14 | 53,14 | 53,14 | 1 | 1 | ||
Last 52 weeks | 55,99 | 29,00 | 55,85 | 43,57 | 55,99 | 29,00 | 873 | 5 647 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.01.26 | 19:32:39 | 55,85 | 0 | 6 | ||
06.01.26 | 19:32:39 | 55,79 | -0,11 | 3 | ||
06.01.26 | 19:32:39 | 55,00 | +1,85 | 1 | ||
06.01.26 | 19:22:41 | 54,00 | 0 | 2 | ||
06.01.26 | 18:56:20 | 54,00 | -3,31 | 3 | ||
06.01.26 | 16:07:54 | 55,85 | 0 | 50 | ||
06.01.26 | 16:01:01 | 55,85 | -0,18 | 1 | ||
06.01.26 | 14:45:35 | 55,95 | 0 | 15 | ||
06.01.26 | 14:24:01 | 55,95 | +4,58 | 1 | ||
06.01.26 | 13:48:42 | 53,50 | -4,38 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 22.12.25 10:15 | |
03.11.25 09:33 | |
29.10.25 16:07 | |
26.09.25 12:06 | |
27.06.25 17:05 | |
28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
1
2
3
4
5
6