For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 60,57
price of the last deal
+1,27
trend, USD
+2,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.05.26 (17:34) | 65,50 | 58,00 | 60,57 | 56,33 | 61,02 | 51,00 | 8 | 13 | ||
20.05.26 | 61,14 | 59,07 | 59,30 | 59,38 | 60,15 | 59,30 | 5 | 259 | ||
Last 52 weeks | 72,50 | 38,00 | 60,57 | 55,44 | 72,50 | 38,00 | 1 571 | 14 689 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.05.26 | 16:59:38 | 60,57 | +0,53 | 1 | ||
21.05.26 | 16:09:02 | 60,25 | -1,26 | 1 | ||
21.05.26 | 13:17:17 | 61,02 | +0,73 | 2 | ||
21.05.26 | 13:12:49 | 60,58 | +4,45 | 1 | ||
21.05.26 | 11:55:26 | 58,00 | -1,38 | 1 | ||
21.05.26 | 11:30:01 | 51,00 | -13,28 | 5 | ||
21.05.26 | 11:30:01 | 57,01 | -3,06 | 1 | ||
21.05.26 | 11:30:01 | 58,81 | -0,83 | 1 | ||
20.05.26 | 18:54:42 | 59,30 | -0,12 | 85 | ||
20.05.26 | 18:54:36 | 59,37 | -0,12 | 85 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
27.09.24 16:18
1
2
3
4
5
6