FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 62,83
price of the last deal
+4,27
trend, USD
+7,29
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | – | – | ||
| 30.07.26 | 63,69 | 60,03 | 62,83 | 62,91 | 63,28 | 61,31 | 5 | 21 | ||
| Last 52 weeks | 72,50 | 38,00 | 62,83 | 58,55 | 73,00 | 38,00 | 1 983 | 21 367 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 21:00:13 | 62,83 | -0,71 | 1 | ||
| 30.07.26 | 19:12:46 | 63,28 | +1,74 | 15 | ||
| 30.07.26 | 18:25:38 | 62,20 | +0,57 | 1 | ||
| 30.07.26 | 16:15:05 | 61,85 | +0,88 | 3 | ||
| 30.07.26 | 13:14:08 | 61,31 | +4,70 | 1 | ||
| 29.07.26 | 21:11:19 | 58,56 | -0,58 | 1 | ||
| 29.07.26 | 20:40:14 | 58,90 | -0,17 | 2 | ||
| 29.07.26 | 19:42:52 | 59,00 | -1,94 | 2 | ||
| 29.07.26 | 19:00:35 | 60,17 | +0,28 | 4 | ||
| 29.07.26 | 18:56:54 | 60,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35671D8570 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6