FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 62,08
price of the last deal
-0,63
trend, USD
-1,00
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 | – | – | – | – | – | – | – | – | ||
| 27.07.26 | 63,90 | 61,37 | 62,08 | 62,08 | 62,08 | 62,08 | 1 | 1 | ||
| Last 52 weeks | 72,50 | 38,00 | 62,08 | 58,48 | 73,00 | 38,00 | 1 980 | 21 376 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 21:24:20 | 62,08 | -1,00 | 1 | ||
| 24.07.26 | 21:17:37 | 62,71 | -1,69 | 1 | ||
| 24.07.26 | 14:13:03 | 63,79 | +0,31 | 1 | ||
| 24.07.26 | 13:24:01 | 63,59 | 0 | 1 | ||
| 24.07.26 | 13:18:59 | 63,59 | -0,14 | 1 | ||
| 24.07.26 | 11:40:09 | 63,68 | +0,33 | 85 | ||
| 23.07.26 | 21:37:25 | 63,47 | +0,55 | 8 | ||
| 23.07.26 | 21:22:43 | 63,12 | +0,73 | 8 | ||
| 23.07.26 | 21:00:46 | 62,66 | +0,05 | 30 | ||
| 23.07.26 | 20:53:50 | 62,63 | -0,11 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35671D8570 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6