For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 47,80
price of the last deal
+1,10
trend, USD
+2,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.12.25 | – | – | – | – | – | – | – | – | ||
19.12.25 | 47,69 | 47,69 | 47,80 | 47,71 | 47,80 | 47,69 | 5 | 6 | ||
Last 52 weeks | 52,00 | 29,00 | 47,80 | 43,08 | 52,00 | 29,00 | 815 | 5 366 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.12.25 | 21:13:27 | 47,80 | +0,23 | 1 | ||
19.12.25 | 19:43:35 | 47,69 | 0 | 2 | ||
19.12.25 | 19:32:57 | 47,69 | 0 | 1 | ||
19.12.25 | 18:45:30 | 47,69 | 0 | 1 | ||
19.12.25 | 18:36:08 | 47,69 | +2,12 | 1 | ||
18.12.25 | 18:14:09 | 46,70 | 0 | 4 | ||
18.12.25 | 18:05:26 | 46,70 | -2,08 | 4 | ||
18.12.25 | 16:25:04 | 47,69 | +2,12 | 1 | ||
18.12.25 | 14:49:26 | 46,70 | +0,21 | 1 | ||
18.12.25 | 14:26:10 | 46,60 | -0,21 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 03.11.25 09:33 | |
29.10.25 16:07 | |
26.09.25 12:06 | |
27.06.25 17:05 | |
28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
02.10.23 16:30 | |
1
2
3
4
5
6