FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 79,23
price of the last deal
-0,69
trend, USD
-0,86
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 (17:40) | 79,90 | 78,94 | 79,23 | 79,68 | 79,90 | 79,11 | 5 | 45 | ||
| 26.08.26 | 80,83 | 79,16 | 79,92 | 80,32 | 80,63 | 79,92 | 4 | 20 | ||
| Last 52 weeks | 80,83 | 38,00 | 79,23 | 59,93 | 80,63 | 38,00 | 2 143 | 23 910 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 14:41:20 | 79,23 | -0,84 | 5 | ||
| 27.08.26 | 14:16:36 | 79,90 | +1,00 | 1 | ||
| 27.08.26 | 12:46:22 | 79,11 | -0,77 | 1 | ||
| 27.08.26 | 11:58:28 | 79,72 | -0,04 | 8 | ||
| 27.08.26 | 11:45:37 | 79,75 | -0,21 | 30 | ||
| 26.08.26 | 19:59:20 | 79,92 | -0,46 | 1 | ||
| 26.08.26 | 18:43:10 | 80,29 | -0,42 | 15 | ||
| 26.08.26 | 14:40:16 | 80,63 | +0,12 | 1 | ||
| 26.08.26 | 13:52:08 | 80,53 | +2,09 | 3 | ||
| 25.08.26 | 21:36:05 | 78,88 | +0,61 | 14 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35671D8570 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6