FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 58,95
price of the last deal
+0,52
trend, USD
+0,89
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 (22:00) | 59,70 | 56,86 | 58,95 | 57,08 | 58,95 | 57,00 | 22 | 537 | ||
16.07.26 | 67,98 | 58,30 | 58,43 | 59,92 | 61,26 | 58,43 | 20 | 50 | ||
Last 52 weeks | 72,50 | 38,00 | 58,95 | 58,18 | 73,00 | 38,00 | 1 930 | 20 175 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 19:30:01 | 58,95 | +3,42 | 3 | ||
17.07.26 | 18:38:28 | 57,00 | 0 | 3 | ||
17.07.26 | 18:37:16 | 57,00 | 0 | 1 | ||
17.07.26 | 18:37:16 | 57,00 | 0 | 196 | ||
17.07.26 | 18:36:12 | 57,00 | 0 | 49 | ||
17.07.26 | 18:36:10 | 57,00 | 0 | 85 | ||
17.07.26 | 18:36:10 | 57,00 | 0 | 85 | ||
17.07.26 | 18:34:09 | 57,00 | -0,04 | 85 | ||
17.07.26 | 18:33:51 | 57,01 | -0,02 | 1 | ||
17.07.26 | 18:33:51 | 57,02 | -0,94 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6