For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 43,50
price of the last deal
-1,99
trend, USD
-4,37
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.12.25 | – | – | – | – | – | – | – | – | ||
10.12.25 | 44,88 | 43,50 | 43,50 | 44,46 | 44,88 | 43,50 | 6 | 15 | ||
Last 52 weeks | 52,00 | 29,00 | 43,50 | 42,43 | 52,00 | 29,00 | 768 | 4 646 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.12.25 | 18:09:51 | 43,50 | -3,07 | 4 | ||
10.12.25 | 14:03:23 | 44,88 | +0,18 | 3 | ||
10.12.25 | 13:23:27 | 44,80 | 0 | 2 | ||
10.12.25 | 13:16:07 | 44,80 | 0 | 2 | ||
10.12.25 | 12:09:50 | 44,80 | +0,13 | 1 | ||
10.12.25 | 11:38:56 | 44,74 | -1,65 | 3 | ||
09.12.25 | 15:58:55 | 45,49 | +3,36 | 1 | ||
09.12.25 | 14:53:00 | 44,01 | -4,28 | 1 | ||
09.12.25 | 14:42:51 | 45,98 | 0 | 1 | ||
09.12.25 | 14:38:30 | 45,98 | +4,48 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 03.11.25 09:33 | |
29.10.25 16:07 | |
26.09.25 12:06 | |
27.06.25 17:05 | |
28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
02.10.23 16:30 | |
1
2
3
4
5
6