For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 69,81
price of the last deal
-2,35
trend, USD
-3,26
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.06.26 (22:00) | 70,66 | 68,25 | 69,81 | 69,42 | 69,98 | 69,00 | 5 | 9 | ||
17.06.26 | 72,20 | 70,01 | 72,16 | 70,56 | 72,16 | 70,41 | 2 | 35 | ||
Last 52 weeks | 72,50 | 38,00 | 69,81 | 57,78 | 73,00 | 38,00 | 1 721 | 17 832 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 19:40:52 | 69,81 | +0,58 | 2 | ||
18.06.26 | 19:20:06 | 69,41 | +0,59 | 1 | ||
18.06.26 | 17:43:16 | 69,00 | -0,29 | 1 | ||
18.06.26 | 16:22:00 | 69,20 | -1,11 | 4 | ||
18.06.26 | 14:07:01 | 69,98 | -3,02 | 1 | ||
17.06.26 | 21:37:42 | 72,16 | +2,49 | 3 | ||
17.06.26 | 15:16:05 | 70,41 | -0,01 | 32 | ||
16.06.26 | 20:19:00 | 70,42 | +0,60 | 2 | ||
16.06.26 | 19:33:11 | 70,00 | -0,30 | 10 | ||
16.06.26 | 18:02:32 | 70,21 | +0,72 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
27.09.24 16:18
1
2
3
4
5
6