FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 67,20
price of the last deal
-1,26
trend, USD
-1,84
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (22:00) | 67,51 | 66,86 | 67,20 | 67,16 | 67,49 | 66,86 | 4 | 24 | ||
| 13.08.26 | 69,17 | 67,68 | 68,46 | 68,36 | 68,99 | 68,01 | 4 | 40 | ||
| Last 52 weeks | 72,50 | 38,00 | 67,20 | 59,00 | 73,00 | 38,00 | 2 071 | 22 343 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 15:56:39 | 67,20 | -0,43 | 7 | ||
| 14.08.26 | 15:27:06 | 67,49 | +0,57 | 5 | ||
| 14.08.26 | 13:52:42 | 67,11 | +0,37 | 7 | ||
| 14.08.26 | 13:16:38 | 66,86 | -2,34 | 5 | ||
| 13.08.26 | 20:31:26 | 68,46 | +0,41 | 20 | ||
| 13.08.26 | 19:05:51 | 68,18 | +0,25 | 1 | ||
| 13.08.26 | 13:27:53 | 68,01 | -1,42 | 14 | ||
| 13.08.26 | 11:40:32 | 68,99 | -0,03 | 5 | ||
| 12.08.26 | 18:38:51 | 69,01 | -0,78 | 2 | ||
| 12.08.26 | 16:18:34 | 69,55 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35671D8570 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6