For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 65,00
price of the last deal
+3,01
trend, USD
+4,86
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.01.26 (19:53) | 65,00 | 65,00 | 65,00 | 64,77 | 65,50 | 62,01 | 4 | 11 | ||
27.01.26 | 63,40 | 61,91 | 61,99 | 62,95 | 63,40 | 61,91 | 15 | 224 | ||
Last 52 weeks | 65,00 | 29,00 | 65,00 | 45,57 | 65,50 | 29,00 | 982 | 6 385 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.01.26 | 17:35:57 | 65,00 | +3,17 | 4 | ||
28.01.26 | 16:07:06 | 62,01 | -1,57 | 1 | ||
28.01.26 | 16:07:06 | 63,00 | -3,82 | 1 | ||
28.01.26 | 11:30:04 | 65,50 | +5,66 | 5 | ||
27.01.26 | 21:36:16 | 61,99 | +0,13 | 49 | ||
27.01.26 | 20:36:08 | 61,91 | -0,13 | 1 | ||
27.01.26 | 17:33:31 | 61,99 | -0,82 | 1 | ||
27.01.26 | 17:24:20 | 62,50 | -1,42 | 1 | ||
27.01.26 | 16:03:02 | 63,40 | +0,63 | 139 | ||
27.01.26 | 15:26:45 | 63,00 | +0,80 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 22.12.25 10:15 | |
03.11.25 09:33 | |
29.10.25 16:07 | |
26.09.25 12:06 | |
27.06.25 17:05 | |
28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
1
2
3
4
5
6