FCX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.09.26 (12:53)	72,42	72,68	72,78	72,78	72,78	72,78	1	2	0,065	0,146
23.09.26	74,45	73,00	73,07	73,46	74,45	73,07	3	9	0,296	0,661
Last 52 weeks	82,99	38,00	72,78	60,65	82,99	38,00	2 251	25 125	733,9	1 524,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	11:50:55	72,78	-0,40	2	0,065	0,146
23.09.26	16:44:09	73,07	-0,96	5	0,164	0,365
23.09.26	11:52:24	73,78	-0,90	3	0,099	0,221
23.09.26	11:49:05	74,45	+0,92	1	0,033	0,074
22.09.26	21:32:21	73,77	+1,89	1	0,033	0,074
22.09.26	15:22:25	72,40	+0,56	29	0,942	2,10
22.09.26	13:25:37	72,00	0	20	0,646	1,44
22.09.26	12:59:06	72,00	-0,55	1	0,032	0,072
22.09.26	11:53:55	72,40	-0,14	1	0,032	0,072
22.09.26	11:43:32	72,50	-0,15	1	0,033	0,073

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FCX_KZ	US35671D8570	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule