For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 60,15
price of the last deal
-0,70
trend, USD
-1,15
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.26 | – | – | – | – | – | – | – | – | ||
15.07.26 | 63,07 | 59,85 | 60,15 | 61,49 | 61,84 | 60,15 | 7 | 8 | ||
Last 52 weeks | 72,50 | 38,00 | 60,15 | 58,20 | 73,00 | 38,00 | 1 891 | 19 594 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.07.26 | 21:21:16 | 60,15 | -2,20 | 1 | ||
15.07.26 | 19:40:10 | 61,50 | -0,55 | 1 | ||
15.07.26 | 18:20:03 | 61,84 | +0,31 | 1 | ||
15.07.26 | 13:01:02 | 61,65 | +0,24 | 1 | ||
15.07.26 | 12:33:30 | 61,50 | -0,24 | 1 | ||
15.07.26 | 12:31:27 | 61,65 | -0,24 | 1 | ||
15.07.26 | 11:48:17 | 61,80 | +1,56 | 2 | ||
14.07.26 | 17:27:17 | 60,85 | +0,25 | 1 | ||
13.07.26 | 21:32:38 | 60,70 | -0,49 | 20 | ||
13.07.26 | 21:26:14 | 61,00 | -0,31 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6