For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 64,15
price of the last deal
-1,02
trend, USD
-1,57
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.06.26 (22:00) | 72,00 | 62,43 | 64,15 | 65,46 | 72,00 | 64,15 | 12 | 82 | ||
08.06.26 | 65,85 | 63,95 | 65,17 | 64,92 | 65,20 | 63,97 | 9 | 61 | ||
Last 52 weeks | 72,50 | 38,00 | 64,15 | 57,09 | 72,50 | 38,00 | 1 672 | 16 726 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.06.26 | 20:34:26 | 64,15 | -1,31 | 3 | ||
09.06.26 | 19:46:15 | 65,00 | -1,90 | 1 | ||
09.06.26 | 19:14:12 | 66,26 | -0,51 | 15 | ||
09.06.26 | 19:03:43 | 66,60 | +2,46 | 1 | ||
09.06.26 | 16:14:29 | 65,00 | +0,02 | 1 | ||
09.06.26 | 14:18:35 | 64,99 | 0 | 2 | ||
09.06.26 | 14:15:56 | 64,99 | 0 | 1 | ||
09.06.26 | 14:15:56 | 64,99 | -9,74 | 47 | ||
09.06.26 | 14:05:57 | 72,00 | +10,77 | 3 | ||
09.06.26 | 13:30:49 | 65,00 | +0,22 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
27.09.24 16:18
1
2
3
4
5
6