For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 59,00
price of the last deal
-2,01
trend, USD
-3,29
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.02.26 (20:50) | 66,49 | 59,00 | 59,00 | 63,18 | 66,49 | 59,00 | 20 | 68 | ||
03.02.26 | 66,00 | 60,51 | 61,01 | 61,61 | 66,00 | 60,51 | 9 | 25 | ||
Last 52 weeks | 69,00 | 29,00 | 59,00 | 46,36 | 69,00 | 29,00 | 1 022 | 6 606 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.02.26 | 20:40:09 | 59,00 | -1,67 | 1 | ||
04.02.26 | 20:21:50 | 60,00 | 0 | 3 | ||
04.02.26 | 20:21:50 | 60,00 | 0 | 5 | ||
04.02.26 | 20:21:50 | 60,00 | -0,02 | 3 | ||
04.02.26 | 20:21:21 | 60,01 | -0,81 | 3 | ||
04.02.26 | 20:19:58 | 60,50 | -0,84 | 1 | ||
04.02.26 | 20:16:27 | 61,01 | -1,61 | 1 | ||
04.02.26 | 20:13:44 | 62,01 | -0,02 | 1 | ||
04.02.26 | 20:13:00 | 62,02 | -0,02 | 1 | ||
04.02.26 | 20:10:54 | 62,03 | -0,02 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 22.12.25 10:15 | |
03.11.25 09:33 | |
29.10.25 16:07 | |
26.09.25 12:06 | |
27.06.25 17:05 | |
28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
1
2
3
4
5
6