For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 66,00
price of the last deal
+3,99
trend, USD
+6,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.02.26 (22:00) | 69,95 | 64,11 | 66,00 | 68,07 | 69,95 | 64,11 | 9 | 45 | ||
24.02.26 | 67,92 | 62,01 | 62,01 | 66,66 | 67,92 | 62,01 | 9 | 45 | ||
Last 52 weeks | 69,95 | 29,00 | 66,00 | 47,45 | 69,95 | 29,00 | 1 117 | 6 991 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.02.26 | 20:53:56 | 66,00 | 0 | 1 | ||
25.02.26 | 20:34:15 | 66,00 | -3,51 | 10 | ||
25.02.26 | 20:28:35 | 68,40 | -0,86 | 10 | ||
25.02.26 | 19:42:05 | 68,99 | 0 | 3 | ||
25.02.26 | 19:05:29 | 68,99 | 0 | 11 | ||
25.02.26 | 19:05:29 | 68,99 | 0 | 2 | ||
25.02.26 | 19:05:29 | 68,85 | +7,39 | 4 | ||
25.02.26 | 14:58:44 | 64,11 | -8,35 | 1 | ||
25.02.26 | 14:40:27 | 69,95 | +12,80 | 3 | ||
24.02.26 | 20:57:13 | 62,01 | -7,45 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 22.12.25 10:15 | |
03.11.25 09:33 | |
29.10.25 16:07 | |
26.09.25 12:06 | |
27.06.25 17:05 | |
28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
1
2
3
4
5
6