FCX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (22:02)	73,69	72,12	73,59	73,32	73,59	73,05	2	2	0,065	0,147
24.09.26	72,94	71,35	71,95	71,88	72,78	71,67	6	141	4,5	10,1
Last 52 weeks	82,99	38,00	73,59	61,07	82,99	38,00	2 247	24 763	726,5	1 512,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	14:05:21	73,59	+0,74	1	0,033	0,074
25.09.26	11:55:21	73,05	+1,53	1	0,032	0,073
24.09.26	19:12:28	71,95	+0,39	64	2,05	4,60
24.09.26	18:53:40	71,67	-0,11	1	0,032	0,072
24.09.26	18:44:57	71,75	-0,19	64	2,05	4,59
24.09.26	18:39:36	71,89	-0,48	5	0,160	0,359
24.09.26	14:23:18	72,24	-0,74	5	0,161	0,361
24.09.26	11:50:55	72,78	-0,40	2	0,065	0,146
23.09.26	16:44:09	73,07	-0,96	5	0,164	0,365
23.09.26	11:52:24	73,78	-0,90	3	0,099	0,221

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FCX_KZ	US35671D8570	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule