For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 45,94
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.25 (16:15) | 45,94 | 45,94 | 45,94 | 45,94 | 45,94 | 45,94 | 1 | 2 | ||
25.06.25 | 41,45 | 44,90 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 55,00 | 29,00 | 45,94 | 42,49 | 55,00 | 29,00 | 335 | 849 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.25 | 12:59:15 | 45,94 | 0 | 2 | ||
13.06.25 | 20:44:34 | 45,94 | 0 | 1 | ||
13.06.25 | 19:45:33 | 45,94 | 0 | 1 | ||
13.06.25 | 14:46:07 | 45,94 | 0 | 1 | ||
12.06.25 | 16:46:05 | 45,94 | 0 | 1 | ||
12.06.25 | 16:20:20 | 45,94 | 0 | 1 | ||
12.06.25 | 16:08:14 | 45,94 | -0,13 | 1 | ||
11.06.25 | 17:16:32 | 46,00 | 0 | 1 | ||
11.06.25 | 16:42:25 | 46,00 | +6,98 | 1 | ||
05.06.25 | 17:47:00 | 43,00 | -2,27 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
02.10.23 16:30 | |
26.06.23 12:39 | |
24.03.23 19:03 | |
16.01.23 09:04 | |
05.01.23 12:30 | |
1
2
3
4
5
6