FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 72,59
price of the last deal
-0,67
trend, USD
-0,91
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (22:00) | 74,00 | 71,28 | 72,59 | 72,89 | 73,53 | 72,59 | 4 | 26 | ||
| 03.09.26 | 76,74 | 72,04 | 73,26 | 73,77 | 76,63 | 73,13 | 14 | 242 | ||
| Last 52 weeks | 82,99 | 38,00 | 72,59 | 60,17 | 82,99 | 38,00 | 2 172 | 24 264 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 17:21:08 | 72,59 | -0,53 | 15 | ||
| 04.09.26 | 17:21:07 | 72,98 | -0,75 | 1 | ||
| 04.09.26 | 16:58:47 | 73,53 | +0,31 | 1 | ||
| 04.09.26 | 13:20:58 | 73,30 | +0,05 | 9 | ||
| 03.09.26 | 19:33:56 | 73,26 | 0 | 60 | ||
| 03.09.26 | 19:31:22 | 73,26 | 0 | 60 | ||
| 03.09.26 | 19:31:22 | 73,13 | -0,64 | 60 | ||
| 03.09.26 | 18:41:58 | 73,60 | -1,74 | 3 | ||
| 03.09.26 | 18:33:10 | 74,90 | -0,53 | 1 | ||
| 03.09.26 | 18:31:43 | 75,30 | -1,74 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35671D8570 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6