For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 69,00
price of the last deal
+5,99
trend, USD
+9,51
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.02.26 (22:00) | 69,98 | 67,05 | 69,00 | 68,59 | 69,98 | 67,05 | 7 | 7 | ||
26.02.26 | 63,01 | 63,01 | 63,01 | 60,86 | 63,01 | 59,01 | 15 | 21 | ||
Last 52 weeks | 69,98 | 29,00 | 69,00 | 47,52 | 69,98 | 29,00 | 1 132 | 7 010 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.02.26 | 21:55:17 | 69,00 | -1,40 | 1 | ||
27.02.26 | 21:14:42 | 69,98 | 0 | 1 | ||
27.02.26 | 20:52:15 | 69,98 | 0 | 1 | ||
27.02.26 | 20:03:08 | 69,98 | +4,37 | 1 | ||
27.02.26 | 15:54:27 | 67,05 | -0,01 | 1 | ||
27.02.26 | 15:53:36 | 67,06 | 0 | 1 | ||
27.02.26 | 15:44:02 | 67,06 | +6,43 | 1 | ||
26.02.26 | 19:13:52 | 63,01 | +1,60 | 1 | ||
26.02.26 | 12:20:32 | 60,01 | -3,24 | 3 | ||
26.02.26 | 12:20:32 | 60,02 | -3,22 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 22.12.25 10:15 | |
03.11.25 09:33 | |
29.10.25 16:07 | |
26.09.25 12:06 | |
27.06.25 17:05 | |
28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
1
2
3
4
5
6