For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 64,22
price of the last deal
-5,51
trend, USD
-7,90
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.26 (22:00) | 69,07 | 63,42 | 64,22 | 66,57 | 69,07 | 64,22 | 8 | 49 | ||
04.06.26 | 71,82 | 69,20 | 69,73 | 69,77 | 71,06 | 69,56 | 9 | 424 | ||
Last 52 weeks | 72,50 | 38,00 | 64,22 | 57,02 | 72,50 | 38,00 | 1 651 | 16 583 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 20:47:42 | 64,22 | -1,20 | 1 | ||
05.06.26 | 20:14:22 | 65,00 | -1,10 | 1 | ||
05.06.26 | 20:04:14 | 65,72 | -0,27 | 1 | ||
05.06.26 | 18:51:43 | 65,90 | -3,84 | 34 | ||
05.06.26 | 17:58:09 | 68,53 | -0,78 | 2 | ||
05.06.26 | 16:17:04 | 69,07 | +0,91 | 7 | ||
05.06.26 | 15:13:39 | 68,45 | -0,54 | 2 | ||
05.06.26 | 13:27:33 | 68,82 | -1,31 | 1 | ||
04.06.26 | 21:04:33 | 69,73 | 0 | 3 | ||
04.06.26 | 21:02:25 | 69,73 | +0,24 | 85 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
27.09.24 16:18
1
2
3
4
5
6