FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 69,00
price of the last deal
+0,20
trend, USD
+0,29
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 (14:45) | 69,30 | 69,00 | 69,00 | 69,00 | 69,00 | 69,00 | 1 | 5 | ||
| 11.08.26 | 71,00 | 68,46 | 68,80 | 70,11 | 71,00 | 68,80 | 10 | 163 | ||
| Last 52 weeks | 72,50 | 38,00 | 69,00 | 58,96 | 73,00 | 38,00 | 2 066 | 22 285 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 13:04:28 | 69,00 | +0,29 | 5 | ||
| 11.08.26 | 20:28:14 | 68,80 | -0,66 | 1 | ||
| 11.08.26 | 19:50:13 | 69,26 | -2,45 | 9 | ||
| 11.08.26 | 18:27:05 | 71,00 | +0,44 | 1 | ||
| 11.08.26 | 16:37:49 | 70,69 | +0,01 | 10 | ||
| 11.08.26 | 16:10:37 | 70,68 | +0,83 | 1 | ||
| 11.08.26 | 13:01:02 | 70,10 | 0 | 49 | ||
| 11.08.26 | 13:01:02 | 70,00 | -0,07 | 2 | ||
| 11.08.26 | 11:54:12 | 70,05 | -0,07 | 1 | ||
| 11.08.26 | 11:45:32 | 70,10 | -1,04 | 85 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35671D8570 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6