For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 62,34
price of the last deal
-2,28
trend, USD
-3,53
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.06.26 | – | – | – | – | – | – | – | – | ||
24.06.26 | 65,12 | 61,54 | 62,34 | 62,65 | 65,12 | 61,81 | 12 | 89 | ||
Last 52 weeks | 72,50 | 38,00 | 62,34 | 57,91 | 73,00 | 38,00 | 1 746 | 18 110 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.06.26 | 20:11:24 | 62,34 | -0,32 | 3 | ||
24.06.26 | 19:04:07 | 62,54 | +1,13 | 40 | ||
24.06.26 | 18:44:36 | 61,84 | +0,05 | 1 | ||
24.06.26 | 18:39:32 | 61,81 | -0,31 | 20 | ||
24.06.26 | 18:38:54 | 62,00 | -1,15 | 10 | ||
24.06.26 | 18:34:06 | 62,72 | -2,76 | 2 | ||
24.06.26 | 15:42:00 | 64,50 | -0,05 | 3 | ||
24.06.26 | 14:49:55 | 64,53 | -0,26 | 1 | ||
24.06.26 | 13:53:50 | 64,70 | -0,58 | 1 | ||
24.06.26 | 12:09:51 | 65,08 | -0,06 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
27.09.24 16:18
1
2
3
4
5
6