FCX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (22:00)	72,97	71,47	72,00	72,18	72,52	71,62	6	11	0,358	0,794
10.09.26	76,86	69,31	71,50	71,89	76,86	70,00	19	150	4,9	10,8
Last 52 weeks	82,99	38,00	72,00	60,48	82,99	38,00	2 209	24 747	721,7	1 496,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	21:29:37	72,00	+0,53	1	0,032	0,072
11.09.26	17:35:36	71,62	-0,90	1	0,032	0,072
11.09.26	15:56:40	72,27	-0,34	4	0,130	0,289
11.09.26	13:38:26	72,52	+0,89	1	0,033	0,073
11.09.26	13:15:12	71,88	-0,83	2	0,065	0,144
11.09.26	12:52:16	72,48	+1,37	2	0,065	0,145
10.09.26	20:46:17	71,50	-0,25	1	0,033	0,072
10.09.26	20:44:28	71,68	0	8	0,262	0,573
10.09.26	20:41:27	71,68	+1,26	62	2,03	4,44
10.09.26	19:45:38	70,79	+1,13	5	0,162	0,354

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FCX_KZ	US35671D8570	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule