For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 62,00
price of the last deal
-0,09
trend, USD
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.02.26 (22:00) | 65,89 | 62,00 | 62,00 | 65,40 | 65,89 | 62,00 | 3 | 8 | ||
17.02.26 | 62,09 | 60,03 | 62,09 | 61,98 | 62,09 | 60,03 | 7 | 18 | ||
Last 52 weeks | 69,00 | 29,00 | 62,00 | 47,11 | 69,00 | 29,00 | 1 094 | 6 883 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.02.26 | 20:55:18 | 62,00 | -5,90 | 1 | ||
18.02.26 | 17:58:19 | 65,89 | 0 | 2 | ||
18.02.26 | 17:48:20 | 65,89 | +6,12 | 5 | ||
17.02.26 | 19:08:38 | 62,09 | 0 | 2 | ||
17.02.26 | 17:34:35 | 62,09 | 0 | 2 | ||
17.02.26 | 17:24:28 | 62,09 | 0 | 10 | ||
17.02.26 | 17:17:38 | 62,09 | 0 | 1 | ||
17.02.26 | 14:37:55 | 62,09 | +3,43 | 1 | ||
17.02.26 | 13:20:24 | 60,03 | -3,32 | 1 | ||
17.02.26 | 13:18:56 | 62,09 | +0,13 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 22.12.25 10:15 | |
03.11.25 09:33 | |
29.10.25 16:07 | |
26.09.25 12:06 | |
27.06.25 17:05 | |
28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
1
2
3
4
5
6