For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 61,50
price of the last deal
+3,50
trend, USD
+6,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.01.26 (18:25) | 61,50 | 59,00 | 61,50 | 60,83 | 61,50 | 59,00 | 3 | 41 | ||
13.01.26 | 59,99 | 57,10 | 58,00 | 58,30 | 59,99 | 57,10 | 8 | 28 | ||
Last 52 weeks | 61,50 | 29,00 | 61,50 | 44,00 | 61,50 | 29,00 | 913 | 5 822 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.01.26 | 18:13:38 | 61,50 | +4,24 | 30 | ||
14.01.26 | 14:16:04 | 59,00 | 0 | 1 | ||
14.01.26 | 11:33:09 | 59,00 | +1,72 | 10 | ||
13.01.26 | 20:29:03 | 58,00 | +0,87 | 1 | ||
13.01.26 | 19:20:18 | 57,50 | -0,86 | 1 | ||
13.01.26 | 17:15:54 | 58,00 | 0 | 18 | ||
13.01.26 | 17:15:54 | 57,75 | +1,14 | 1 | ||
13.01.26 | 17:08:39 | 57,10 | -1,55 | 1 | ||
13.01.26 | 15:12:41 | 58,00 | -3,32 | 1 | ||
13.01.26 | 14:02:25 | 59,99 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 22.12.25 10:15 | |
03.11.25 09:33 | |
29.10.25 16:07 | |
26.09.25 12:06 | |
27.06.25 17:05 | |
28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
1
2
3
4
5
6