For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 41,00
price of the last deal
-0,59
trend, USD
-1,42
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.11.25 | – | – | – | – | – | – | – | – | ||
12.11.25 | 42,00 | 40,90 | 41,00 | 41,58 | 42,00 | 40,90 | 17 | 45 | ||
Last 52 weeks | 52,00 | 29,00 | 41,00 | 42,21 | 52,00 | 29,00 | 661 | 3 941 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.11.25 | 20:35:54 | 41,00 | -2,38 | 1 | ||
12.11.25 | 20:15:28 | 42,00 | 0 | 1 | ||
12.11.25 | 20:15:28 | 41,95 | -0,12 | 1 | ||
12.11.25 | 19:11:18 | 42,00 | +0,84 | 3 | ||
12.11.25 | 19:10:18 | 41,65 | 0 | 6 | ||
12.11.25 | 19:01:59 | 41,65 | 0 | 6 | ||
12.11.25 | 18:56:27 | 41,65 | 0 | 2 | ||
12.11.25 | 18:32:06 | 41,65 | 0 | 10 | ||
12.11.25 | 18:32:06 | 41,59 | +0,07 | 1 | ||
12.11.25 | 18:31:26 | 41,56 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 03.11.25 09:33 | |
29.10.25 16:07 | |
26.09.25 12:06 | |
27.06.25 17:05 | |
28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
02.10.23 16:30 | |
1
2
3
4
5
6