EN
9 October 2025, 04:35
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
FCX_KZ

FCX_KZ

Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure
42,80
price of the last deal
+0,54
trend, USD
+1,28
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
09.10.25
–
–
–
–
–
–
–
–
–
–
08.10.25
43,94
41,00
42,80
42,72
43,94
41,00
12
33
0,764
1,4
Last 52 weeks
52,00
29,00
42,80
42,21
52,00
29,00
501
2 551
57,7
107,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.10.25
21:58:12
42,80
-2,57
5
0,116
0,214
08.10.25
21:35:46
43,93
+7,15
1
0,024
0,044
08.10.25
19:24:43
41,00
-2,50
1
0,022
0,041
08.10.25
19:24:17
42,05
-0,80
2
0,046
0,084
08.10.25
19:23:31
42,39
-2,53
1
0,023
0,042
08.10.25
19:14:30
43,49
+1,16
4
0,094
0,174
08.10.25
18:09:15
42,99
0
1
0,023
0,043
08.10.25
17:49:57
42,99
-1,15
4
0,093
0,172
08.10.25
16:59:50
43,49
+3,55
1
0,024
0,043
08.10.25
16:26:06
42,00
0
5
0,114
0,210

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FCX_KZ
US35671D8570
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more