FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 78,00
price of the last deal
-0,31
trend, USD
-0,40
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 (19:01) | 78,36 | 77,31 | 78,00 | 77,96 | 78,11 | 77,45 | 9 | 107 | ||
| 24.08.26 | 78,74 | 76,03 | 78,31 | 76,84 | 78,31 | 76,03 | 20 | 294 | ||
| Last 52 weeks | 78,74 | 38,00 | 78,00 | 59,85 | 78,31 | 38,00 | 2 138 | 23 836 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 18:31:49 | 78,00 | +0,71 | 52 | ||
| 25.08.26 | 18:31:15 | 77,45 | -0,19 | 3 | ||
| 25.08.26 | 18:23:54 | 77,60 | -0,26 | 3 | ||
| 25.08.26 | 17:20:03 | 77,80 | 0 | 10 | ||
| 25.08.26 | 17:16:24 | 77,80 | -0,40 | 2 | ||
| 25.08.26 | 16:26:59 | 78,11 | +0,31 | 20 | ||
| 25.08.26 | 13:09:03 | 77,87 | -0,17 | 9 | ||
| 25.08.26 | 13:04:59 | 78,00 | +0,37 | 7 | ||
| 25.08.26 | 12:16:44 | 77,71 | -0,77 | 1 | ||
| 24.08.26 | 18:47:12 | 78,31 | +0,27 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35671D8570 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6