FCX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
08.09.26 (22:00)	78,76	74,20	78,15	77,99	78,35	74,23	9	259	9,2	20,2
07.09.26	–	–	–	–	–	–	–	–	–	–
Last 52 weeks	82,99	38,00	78,15	60,36	82,99	38,00	2 180	24 520	714,1	1 480,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	19:23:19	78,15	-0,26	62	2,20	4,85
08.09.26	19:22:01	78,35	+0,45	62	2,21	4,86
08.09.26	19:09:15	78,00	-0,26	1	0,035	0,078
08.09.26	19:05:23	78,20	+0,62	62	2,20	4,85
08.09.26	18:59:39	77,72	+2,80	62	2,19	4,82
08.09.26	17:33:29	75,60	+0,44	1	0,034	0,076
08.09.26	16:54:05	75,27	+0,51	7	0,239	0,527
08.09.26	14:31:31	74,89	+0,89	1	0,034	0,075
08.09.26	13:23:26	74,23	+2,26	1	0,034	0,074
04.09.26	17:21:08	72,59	-0,53	15	0,496	1,09

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FCX_KZ	US35671D8570	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule