For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 55,99
price of the last deal
+1,21
trend, USD
+2,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.12.25 (22:00) | 55,99 | 55,99 | 55,99 | 55,99 | 55,99 | 55,99 | 1 | 1 | ||
30.12.25 | 55,00 | 54,00 | 54,78 | 54,59 | 55,00 | 54,00 | 3 | 3 | ||
Last 52 weeks | 55,99 | 29,00 | 55,99 | 43,35 | 55,99 | 29,00 | 863 | 5 546 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.12.25 | 16:13:59 | 55,99 | +2,21 | 1 | ||
30.12.25 | 19:45:08 | 54,78 | +1,44 | 1 | ||
30.12.25 | 16:50:35 | 54,00 | -1,82 | 1 | ||
30.12.25 | 14:12:57 | 55,00 | 0 | 1 | ||
29.12.25 | 15:55:05 | 55,00 | 0 | 2 | ||
29.12.25 | 15:00:00 | 55,00 | 0 | 3 | ||
29.12.25 | 13:25:50 | 55,00 | +1,85 | 1 | ||
29.12.25 | 13:24:55 | 54,00 | +0,93 | 3 | ||
29.12.25 | 13:24:30 | 53,50 | -2,73 | 2 | ||
29.12.25 | 11:51:31 | 55,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 22.12.25 10:15 | |
03.11.25 09:33 | |
29.10.25 16:07 | |
26.09.25 12:06 | |
27.06.25 17:05 | |
28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
1
2
3
4
5
6