FCX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26	–	–	–	–	–	–	–	–	–	–
17.09.26	72,10	70,93	71,93	71,99	72,06	71,54	7	133	4,3	9,6
Last 52 weeks	82,99	38,00	71,93	60,58	82,99	38,00	2 235	24 988	729,4	1 513,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.09.26	17:26:58	71,93	-0,18	64	2,05	4,60
17.09.26	17:26:54	72,06	+0,01	64	2,05	4,61
17.09.26	17:24:20	72,05	+0,07	1	0,032	0,072
17.09.26	17:19:31	72,00	0	1	0,032	0,072
17.09.26	17:19:31	72,00	+0,36	1	0,032	0,072
17.09.26	16:31:20	71,74	+0,28	1	0,032	0,072
17.09.26	16:20:36	71,54	+0,95	1	0,032	0,072
16.09.26	14:41:55	70,87	+0,57	1	0,032	0,071
15.09.26	18:13:55	70,47	+2,26	1	0,032	0,070
15.09.26	14:43:21	68,91	-0,14	20	0,617	1,38

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FCX_KZ	US35671D8570	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule