FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 67,38
price of the last deal
-1,04
trend, USD
-1,52
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 (15:10) | 67,84 | 67,21 | 67,38 | 67,43 | 67,47 | 67,38 | 2 | 2 | ||
| 17.08.26 | 68,84 | 66,77 | 68,42 | 67,80 | 68,42 | 67,74 | 5 | 25 | ||
| Last 52 weeks | 72,50 | 38,00 | 67,38 | 59,01 | 73,00 | 38,00 | 2 075 | 22 367 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 14:59:50 | 67,38 | – | 1 | ||
| 18.08.26 | 13:37:05 | 67,47 | -1,39 | 1 | ||
| 17.08.26 | 20:28:27 | 68,42 | +1,00 | 1 | ||
| 17.08.26 | 19:26:13 | 67,74 | -0,21 | 20 | ||
| 17.08.26 | 13:49:11 | 67,88 | -0,10 | 2 | ||
| 17.08.26 | 13:32:00 | 67,95 | -0,25 | 1 | ||
| 17.08.26 | 12:39:57 | 68,12 | +1,37 | 1 | ||
| 14.08.26 | 15:56:39 | 67,20 | -0,43 | 7 | ||
| 14.08.26 | 15:27:06 | 67,49 | +0,57 | 5 | ||
| 14.08.26 | 13:52:42 | 67,11 | +0,37 | 7 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35671D8570 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6