For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 211,46
price of the last deal
-3,22
trend, USD
-1,50
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.10.25 | – | – | – | – | – | – | – | – | ||
17.10.25 | 214,84 | 209,70 | 211,46 | 211,62 | 212,08 | 211,46 | 3 | 4 | ||
Last 52 weeks | 250,00 | 141,01 | 211,46 | 189,65 | 250,00 | 141,01 | 545 | 2 270 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.10.25 | 13:01:01 | 211,46 | 0 | 2 | ||
17.10.25 | 12:25:09 | 211,46 | -0,29 | 1 | ||
17.10.25 | 11:41:40 | 212,08 | -1,21 | 1 | ||
16.10.25 | 19:26:45 | 214,68 | +0,16 | 1 | ||
16.10.25 | 19:08:13 | 214,34 | -0,26 | 1 | ||
16.10.25 | 19:03:56 | 214,89 | -0,35 | 3 | ||
16.10.25 | 18:49:50 | 215,64 | +0,30 | 5 | ||
15.10.25 | 21:06:29 | 215,00 | -0,73 | 1 | ||
15.10.25 | 20:09:31 | 216,59 | -0,17 | 2 | ||
15.10.25 | 16:48:46 | 216,96 | -0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
15.04.24 12:54 | |
20.06.23 18:06 | |
16.03.22 15:26 | |
24.11.21 16:50 | |
15.11.21 11:07 | |
15.11.21 10:21 | |
12.11.21 21:35 | |
1
2
3
4
5