For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 231,31
price of the last deal
-3,69
trend, USD
-1,57
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.09.25 | 225,00 | 231,92 | – | – | – | – | 0 | 0 | ||
03.09.25 | 222,33 | 233,81 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 250,00 | 141,01 | 231,31 | 174,23 | 250,00 | 141,01 | 408 | 1 489 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.09.25 | 19:11:54 | 231,31 | -0,29 | 1 | ||
02.09.25 | 19:04:53 | 231,99 | +4,40 | 1 | ||
02.09.25 | 16:40:06 | 222,22 | -4,31 | 1 | ||
02.09.25 | 16:22:16 | 232,22 | +4,50 | 1 | ||
02.09.25 | 15:07:07 | 222,22 | -5,44 | 1 | ||
29.08.25 | 21:11:26 | 235,00 | -0,12 | 1 | ||
28.08.25 | 17:29:46 | 235,28 | +0,31 | 1 | ||
27.08.25 | 14:38:21 | 234,55 | +1,98 | 1 | ||
27.08.25 | 13:14:25 | 230,00 | +1,70 | 1 | ||
26.08.25 | 19:01:18 | 226,15 | +1,14 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
15.04.24 12:54 | |
20.06.23 18:06 | |
16.03.22 15:26 | |
24.11.21 16:50 | |
15.11.21 11:07 | |
15.11.21 10:21 | |
12.11.21 21:35 | |
1
2
3
4
5