For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 200,09
price of the last deal
-7,65
trend, USD
-3,68
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 | 202,51 | 203,50 | – | – | – | – | 0 | 0 | ||
19.03.26 | 206,23 | 199,18 | 200,09 | 200,64 | 206,00 | 200,00 | 7 | 59 | ||
Last 52 weeks | 256,96 | 153,00 | 200,09 | 215,05 | 252,00 | 153,00 | 730 | 2 409 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.03.26 | 20:23:39 | 200,09 | -0,38 | 1 | ||
19.03.26 | 19:06:22 | 200,85 | -0,08 | 1 | ||
19.03.26 | 19:01:49 | 201,01 | +0,51 | 1 | ||
19.03.26 | 18:57:09 | 200,00 | 0 | 6 | ||
19.03.26 | 18:56:39 | 200,00 | 0 | 22 | ||
19.03.26 | 18:48:36 | 200,00 | -2,91 | 22 | ||
19.03.26 | 16:29:57 | 206,00 | -0,84 | 6 | ||
18.03.26 | 21:13:41 | 207,74 | -1,55 | 1 | ||
18.03.26 | 17:46:35 | 211,00 | 0 | 1 | ||
17.03.26 | 19:03:27 | 211,00 | -1,06 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
29.01.26 14:46
15.01.26 17:32
17.11.25 16:32
10.11.25 10:32
07.11.25 10:54
03.11.25 09:33
29.10.25 16:07
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6