BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 211,40
price of the last deal
+3,11
trend, USD
+1,49
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.26 | – | – | – | – | – | – | – | – | ||
| 04.09.26 | 211,42 | 205,00 | 211,40 | 209,09 | 211,40 | 205,00 | 17 | 108 | ||
| Last 52 weeks | 256,96 | 178,66 | 211,40 | 217,13 | 252,00 | 179,50 | 863 | 3 720 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 21:18:31 | 211,40 | +0,09 | 1 | ||
| 04.09.26 | 19:45:50 | 211,21 | +0,08 | 1 | ||
| 04.09.26 | 19:45:16 | 211,05 | +0,17 | 5 | ||
| 04.09.26 | 19:28:20 | 210,70 | +0,22 | 8 | ||
| 04.09.26 | 19:17:42 | 210,23 | -0,24 | 1 | ||
| 04.09.26 | 18:24:37 | 210,73 | +0,11 | 1 | ||
| 04.09.26 | 18:22:05 | 210,50 | +0,07 | 2 | ||
| 04.09.26 | 17:48:43 | 210,35 | -0,07 | 35 | ||
| 04.09.26 | 17:41:57 | 210,50 | 0 | 1 | ||
| 04.09.26 | 17:40:37 | 210,50 | -0,17 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0970231058 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
29.01.26 14:46
15.01.26 17:32
17.11.25 16:32
10.11.25 10:32
07.11.25 10:54
03.11.25 09:33
29.10.25 16:07
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6