For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 187,98
price of the last deal
+17,98
trend, USD
+10,58
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.04.25 | 174,06 | 187,98 | – | – | – | – | 0 | 0 | ||
25.04.25 | 173,51 | 180,00 | 187,98 | 187,98 | 187,98 | 187,98 | 1 | 1 | ||
Last 52 weeks | 204,00 | 141,01 | 187,98 | 167,05 | 204,00 | 141,01 | 305 | 1 285 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.04.25 | 19:45:19 | 187,98 | +10,58 | 1 | ||
23.04.25 | 16:59:49 | 170,00 | +0,01 | 1 | ||
23.04.25 | 16:38:27 | 169,99 | +1,79 | 1 | ||
22.04.25 | 11:42:24 | 167,00 | +4,38 | 1 | ||
21.04.25 | 13:22:01 | 160,00 | 0 | 1 | ||
16.04.25 | 17:58:43 | 160,00 | +4,58 | 1 | ||
16.04.25 | 16:55:24 | 153,00 | 0 | 1 | ||
15.04.25 | 17:53:25 | 153,00 | -9,95 | 1 | ||
11.04.25 | 13:26:24 | 169,90 | 0 | 1 | ||
11.04.25 | 13:24:47 | 169,90 | +3,03 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
15.04.24 12:54 | |
20.06.23 18:06 | |
16.03.22 15:26 | |
24.11.21 16:50 | |
15.11.21 11:07 | |
15.11.21 10:21 | |
12.11.21 21:35 | |
1
2
3
4
5