BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 233,39
price of the last deal
-0,62
trend, USD
-0,26
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 (13:03) | 233,41 | 232,22 | 233,39 | 232,78 | 233,39 | 232,23 | 3 | 4 | ||
| 10.08.26 | 237,20 | 232,14 | 234,01 | 234,01 | 234,01 | 234,01 | 1 | 1 | ||
| Last 52 weeks | 256,96 | 178,66 | 233,39 | 218,28 | 252,00 | 179,50 | 786 | 3 155 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 12:13:24 | 233,39 | +0,50 | 1 | ||
| 11.08.26 | 12:00:25 | 232,23 | -0,44 | 2 | ||
| 11.08.26 | 11:47:34 | 233,25 | -0,32 | 1 | ||
| 10.08.26 | 12:27:01 | 234,01 | +0,88 | 1 | ||
| 07.08.26 | 21:09:39 | 231,98 | -2,78 | 1 | ||
| 06.08.26 | 14:01:05 | 238,61 | +0,87 | 1 | ||
| 05.08.26 | 15:16:56 | 236,55 | -0,15 | 10 | ||
| 04.08.26 | 21:24:18 | 236,90 | -0,27 | 1 | ||
| 04.08.26 | 18:30:40 | 237,53 | +1,08 | 3 | ||
| 04.08.26 | 16:43:31 | 235,00 | 0 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0970231058 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
29.01.26 14:46
15.01.26 17:32
17.11.25 16:32
10.11.25 10:32
07.11.25 10:54
03.11.25 09:33
29.10.25 16:07
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6