For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 231,13
price of the last deal
+6,14
trend, USD
+2,73
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.08.25 | 220,00 | 231,13 | – | – | – | – | 0 | 0 | ||
08.08.25 | 231,13 | 231,13 | 231,13 | 231,13 | 231,13 | 231,13 | 1 | 3 | ||
Last 52 weeks | 250,00 | 141,01 | 231,13 | 173,54 | 250,00 | 141,01 | 395 | 1 475 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.08.25 | 16:15:06 | 231,13 | +2,73 | 3 | ||
05.08.25 | 14:28:01 | 224,99 | -0,05 | 1 | ||
05.08.25 | 12:28:55 | 225,10 | -0,79 | 1 | ||
01.08.25 | 12:19:29 | 226,90 | -3,68 | 1 | ||
30.07.25 | 20:42:43 | 235,56 | -0,28 | 1 | ||
30.07.25 | 13:07:23 | 236,22 | -0,91 | 1 | ||
29.07.25 | 16:54:47 | 238,40 | +0,59 | 1 | ||
29.07.25 | 16:44:46 | 237,00 | +0,25 | 1 | ||
29.07.25 | 16:33:38 | 236,41 | 0 | 1 | ||
29.07.25 | 16:33:38 | 236,29 | +6,44 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
15.04.24 12:54 | |
20.06.23 18:06 | |
16.03.22 15:26 | |
24.11.21 16:50 | |
15.11.21 11:07 | |
15.11.21 10:21 | |
12.11.21 21:35 | |
1
2
3
4
5