For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 244,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.01.26 (19:09) | 244,43 | 243,94 | 244,00 | 243,39 | 244,00 | 241,57 | 3 | 8 | ||
13.01.26 | 246,25 | 239,00 | 244,00 | 240,18 | 244,00 | 239,00 | 8 | 23 | ||
Last 52 weeks | 250,00 | 153,00 | 244,00 | 209,86 | 250,00 | 153,00 | 700 | 2 021 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.01.26 | 18:41:31 | 244,00 | 0 | 5 | ||
14.01.26 | 18:08:35 | 244,00 | +1,01 | 1 | ||
14.01.26 | 14:27:46 | 241,57 | -1,00 | 2 | ||
13.01.26 | 20:35:26 | 244,00 | +1,67 | 2 | ||
13.01.26 | 16:30:07 | 240,00 | 0 | 5 | ||
13.01.26 | 16:30:07 | 240,00 | 0 | 5 | ||
13.01.26 | 16:30:05 | 240,00 | +0,40 | 5 | ||
13.01.26 | 15:59:22 | 239,04 | -0,40 | 1 | ||
13.01.26 | 15:12:39 | 240,00 | 0 | 1 | ||
13.01.26 | 14:48:31 | 240,00 | +0,42 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 17.11.25 16:32 | |
10.11.25 10:32 | |
07.11.25 10:54 | |
03.11.25 09:33 | |
29.10.25 16:07 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
15.04.24 12:54 | |
20.06.23 18:06 | |
1
2
3
4
5
6