BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 212,29
price of the last deal
+0,06
trend, USD
+0,03
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 (16:26) | 212,94 | 212,08 | 212,29 | 212,35 | 212,94 | 212,22 | 4 | 48 | ||
| 25.08.26 | 213,12 | 211,85 | 212,23 | 212,24 | 212,24 | 212,14 | 5 | 74 | ||
| Last 52 weeks | 256,96 | 178,66 | 212,29 | 218,03 | 252,00 | 179,50 | 811 | 3 389 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 16:19:58 | 212,29 | 0 | 21 | ||
| 26.08.26 | 16:19:58 | 212,28 | -0,31 | 21 | ||
| 26.08.26 | 12:44:03 | 212,94 | +0,34 | 5 | ||
| 26.08.26 | 11:58:58 | 212,22 | 0,00 | 1 | ||
| 25.08.26 | 20:01:12 | 212,23 | 0,00 | 21 | ||
| 25.08.26 | 18:37:37 | 212,24 | 0 | 10 | ||
| 25.08.26 | 18:37:18 | 212,24 | 0 | 21 | ||
| 25.08.26 | 18:32:13 | 212,24 | +0,05 | 21 | ||
| 25.08.26 | 13:22:03 | 212,14 | +1,29 | 1 | ||
| 24.08.26 | 20:52:13 | 209,43 | -0,01 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0970231058 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
29.01.26 14:46
15.01.26 17:32
17.11.25 16:32
10.11.25 10:32
07.11.25 10:54
03.11.25 09:33
29.10.25 16:07
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6