BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 220,73
price of the last deal
+9,48
trend, USD
+4,49
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 222,59 | 211,18 | 220,73 | 222,39 | 222,59 | 220,73 | 3 | 11 | ||
| Last 52 weeks | 256,96 | 178,66 | 220,73 | 217,95 | 252,00 | 179,50 | 768 | 3 088 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 12:10:08 | 220,73 | -0,84 | 1 | ||
| 29.07.26 | 11:52:32 | 222,59 | +0,03 | 5 | ||
| 29.07.26 | 11:41:07 | 222,53 | +5,34 | 5 | ||
| 28.07.26 | 15:05:20 | 211,25 | +0,60 | 21 | ||
| 24.07.26 | 18:32:29 | 210,00 | +0,60 | 1 | ||
| 24.07.26 | 16:03:31 | 208,74 | -0,76 | 1 | ||
| 24.07.26 | 11:40:32 | 210,33 | +2,01 | 3 | ||
| 23.07.26 | 17:46:11 | 206,18 | +0,23 | 1 | ||
| 22.07.26 | 19:59:03 | 205,71 | -0,14 | 21 | ||
| 22.07.26 | 19:27:47 | 206,00 | -0,59 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0970231058 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
29.01.26 14:46
15.01.26 17:32
17.11.25 16:32
10.11.25 10:32
07.11.25 10:54
03.11.25 09:33
29.10.25 16:07
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6