EN
21 November 2025, 19:36
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
BA_KZ

BA_KZ

The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure
181,54
price of the last deal
-6,72
trend, USD
-3,57
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.11.25 (19:36)
182,85
180,16
181,54
181,71
181,87
181,54
2
4
0,377
0,727
20.11.25
189,06
184,37
188,26
188,35
188,77
188,26
2
6
0,587
1,1
Last 52 weeks
250,00
141,14
181,54
193,65
250,00
141,14
657
2 551
261,8
494,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
14:16:29
181,54
-0,18
2
0,188
0,363
21.11.25
14:01:18
181,87
-3,39
2
0,188
0,364
20.11.25
17:35:59
188,26
-0,27
5
0,489
0,941
20.11.25
11:41:26
188,77
+0,81
1
0,098
0,189
19.11.25
19:58:40
187,26
-0,13
1
0,098
0,187
19.11.25
19:35:42
187,50
-0,27
2
0,195
0,375
19.11.25
19:35:41
188,00
-0,97
1
0,098
0,188
18.11.25
21:22:35
189,85
-2,14
1
0,100
0,190
17.11.25
21:17:00
194,00
-0,16
1
0,101
0,194
17.11.25
21:15:02
194,31
-1,25
1
0,101
0,194

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BA_KZ
US0970231058
mix
KASE Global
–
15.11.21
–