BA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
02.10.26	–	–	–	–	–	–	–	–	–	–
01.10.26	189,01	191,00	196,00	196,00	196,00	196,00	1	1	0,086	0,196
Last 52 weeks	256,96	178,66	196,00	213,67	252,00	179,50	900	3 840	394,7	820,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
01.10.26	16:16:50	196,00	+3,50	1	0,086	0,196
30.09.26	21:38:33	189,38	+0,34	1	0,083	0,189
30.09.26	20:49:09	188,74	+0,25	1	0,083	0,189
30.09.26	20:44:54	188,26	-0,44	1	0,083	0,188
30.09.26	20:42:45	189,10	-0,17	1	0,083	0,189
30.09.26	20:41:27	189,43	-0,95	2	0,166	0,379
30.09.26	20:07:48	191,25	+0,66	3	0,252	0,574
30.09.26	18:45:05	190,00	0	1	0,083	0,190
30.09.26	18:45:05	190,00	0	6	0,501	1,14
30.09.26	18:45:05	190,00	-1,04	1	0,083	0,190

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BA_KZ	US0970231058	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule