BA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26	–	–	–	–	–	–	–	–	–	–
22.09.26	203,69	198,05	199,00	199,55	203,33	198,12	12	72	6,4	14,4
Last 52 weeks	256,96	178,66	199,00	215,60	252,00	179,50	896	4 098	434,3	883,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	20:39:42	199,00	-0,05	1	0,089	0,199
22.09.26	20:34:14	199,10	-0,15	1	0,089	0,199
22.09.26	20:19:48	199,40	+0,65	22	1,97	4,39
22.09.26	19:45:54	198,12	-0,04	22	1,95	4,36
22.09.26	19:43:51	198,20	-0,30	2	0,178	0,396
22.09.26	19:35:13	198,80	-0,60	1	0,089	0,199
22.09.26	19:15:52	200,00	0	10	0,897	2,00
22.09.26	19:15:52	200,00	-1,55	4	0,359	0,800
22.09.26	18:26:59	203,14	-0,09	2	0,182	0,406
22.09.26	16:42:51	203,33	+0,21	5	0,456	1,02

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BA_KZ	US0970231058	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule