BA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (22:00)	200,22	198,16	200,00	199,65	200,11	198,25	10	126	11,2	25,2
17.09.26	205,81	199,71	201,43	203,90	205,50	200,00	21	101	9,2	20,6
Last 52 weeks	256,96	178,66	200,00	215,92	252,00	179,50	886	4 044	430,4	873,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	20:07:20	200,00	+0,88	13	1,16	2,60
18.09.26	19:04:49	198,25	-0,75	13	1,15	2,58
18.09.26	18:41:42	199,74	+0,37	1	0,089	0,200
18.09.26	17:28:02	199,00	-0,54	5	0,442	0,995
18.09.26	13:10:07	200,08	+0,09	5	0,445	1,00
18.09.26	12:43:37	199,91	-0,10	22	1,96	4,40
18.09.26	12:04:59	200,11	+0,11	1	0,089	0,200
18.09.26	11:51:30	199,90	+0,04	22	1,96	4,40
18.09.26	11:49:44	199,82	+0,12	22	1,95	4,40
18.09.26	11:48:33	199,59	-0,91	22	1,95	4,39

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BA_KZ	US0970231058	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule