BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 208,90
price of the last deal
-2,31
trend, USD
-1,09
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (22:00) | 211,77 | 208,42 | 208,90 | 210,50 | 211,77 | 208,90 | 11 | 13 | ||
| 27.08.26 | 213,28 | 210,09 | 211,21 | 211,67 | 213,28 | 211,18 | 8 | 37 | ||
| Last 52 weeks | 256,96 | 178,66 | 208,90 | 217,91 | 252,00 | 179,50 | 829 | 3 438 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 20:40:52 | 208,90 | -0,12 | 1 | ||
| 28.08.26 | 20:19:55 | 209,16 | -0,16 | 1 | ||
| 28.08.26 | 20:09:21 | 209,50 | -0,07 | 1 | ||
| 28.08.26 | 19:06:19 | 209,65 | -0,02 | 1 | ||
| 28.08.26 | 19:04:19 | 209,70 | -0,19 | 1 | ||
| 28.08.26 | 18:34:23 | 210,10 | -0,31 | 1 | ||
| 28.08.26 | 18:31:12 | 210,75 | -0,21 | 1 | ||
| 28.08.26 | 18:31:02 | 211,19 | +0,09 | 1 | ||
| 28.08.26 | 18:30:04 | 211,00 | -0,24 | 1 | ||
| 28.08.26 | 18:07:18 | 211,50 | -0,13 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0970231058 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
29.01.26 14:46
15.01.26 17:32
17.11.25 16:32
10.11.25 10:32
07.11.25 10:54
03.11.25 09:33
29.10.25 16:07
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6