BA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (22:00)	210,48	206,48	206,69	206,87	207,16	206,48	3	25	2,3	5,2
10.09.26	209,17	206,20	207,64	207,35	208,15	206,41	5	45	4,3	9,3
Last 52 weeks	256,96	178,66	206,69	216,72	252,00	179,50	883	3 947	425,2	855,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	13:46:59	206,69	+0,10	14	1,30	2,89
11.09.26	13:14:02	206,48	-0,33	1	0,093	0,206
11.09.26	11:36:14	207,16	-0,23	10	0,934	2,07
10.09.26	21:34:55	207,64	+0,60	1	0,095	0,208
10.09.26	18:27:57	206,41	-0,84	20	1,89	4,13
10.09.26	15:35:39	208,15	+0,02	2	0,190	0,416
10.09.26	15:28:33	208,11	0	21	2,00	4,37
10.09.26	15:14:27	208,11	-0,85	1	0,095	0,208
09.09.26	21:20:05	209,90	-0,14	1	0,095	0,210
09.09.26	21:03:59	210,20	-0,97	1	0,096	0,210

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BA_KZ	US0970231058	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule