For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 222,90
price of the last deal
+11,85
trend, USD
+5,61
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 (22:00) | 223,42 | 216,95 | 222,90 | 220,77 | 222,90 | 220,11 | 6 | 15 | ||
11.06.26 | 215,58 | 209,73 | 211,05 | 211,05 | 211,05 | 211,05 | 1 | 1 | ||
Last 52 weeks | 256,96 | 178,66 | 222,90 | 218,32 | 252,00 | 179,50 | 750 | 3 006 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 18:30:01 | 222,90 | 0 | 1 | ||
12.06.26 | 18:30:01 | 222,50 | +0,23 | 1 | ||
12.06.26 | 16:29:58 | 222,00 | +0,18 | 1 | ||
12.06.26 | 16:00:42 | 221,60 | +0,05 | 1 | ||
12.06.26 | 13:06:18 | 221,50 | +0,63 | 1 | ||
12.06.26 | 11:48:54 | 220,11 | +4,29 | 10 | ||
11.06.26 | 12:15:08 | 211,05 | +1,04 | 1 | ||
10.06.26 | 20:12:08 | 208,88 | -4,25 | 1 | ||
09.06.26 | 18:38:26 | 218,16 | 0 | 10 | ||
09.06.26 | 18:32:21 | 218,16 | +0,39 | 40 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
29.01.26 14:46
15.01.26 17:32
17.11.25 16:32
10.11.25 10:32
07.11.25 10:54
03.11.25 09:33
29.10.25 16:07
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6