BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 206,54
price of the last deal
-1,37
trend, USD
-0,66
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (19:47) | 208,26 | 206,47 | 207,96 | 206,95 | 208,08 | 206,54 | 5 | 29 | ||
| 31.08.26 | 210,65 | 207,16 | 207,91 | 208,60 | 210,65 | 207,66 | 4 | 4 | ||
| Last 52 weeks | 256,96 | 178,66 | 207,96 | 217,80 | 252,00 | 179,50 | 837 | 3 470 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 19:40:48 | 207,96 | – | 1 | ||
| 01.09.26 | 18:11:58 | 206,54 | -0,19 | 1 | ||
| 01.09.26 | 15:16:35 | 206,65 | -0,14 | 21 | ||
| 01.09.26 | 15:16:35 | 206,93 | -0,55 | 1 | ||
| 01.09.26 | 13:39:58 | 208,08 | +0,08 | 5 | ||
| 31.08.26 | 20:52:29 | 207,91 | -0,13 | 1 | ||
| 31.08.26 | 19:13:35 | 208,18 | +0,25 | 1 | ||
| 31.08.26 | 18:59:02 | 207,66 | -1,42 | 1 | ||
| 31.08.26 | 14:30:10 | 210,65 | +0,84 | 1 | ||
| 28.08.26 | 20:40:52 | 208,90 | -0,12 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0970231058 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
29.01.26 14:46
15.01.26 17:32
17.11.25 16:32
10.11.25 10:32
07.11.25 10:54
03.11.25 09:33
29.10.25 16:07
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6