BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 201,02
price of the last deal
+1,98
trend, USD
+0,99
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (22:02) | 201,27 | 197,39 | 201,02 | 200,63 | 201,02 | 198,70 | 4 | 12 | ||
| 24.09.26 | 200,76 | 195,52 | 199,04 | 198,82 | 199,82 | 196,09 | 7 | 30 | ||
| Last 52 weeks | 256,96 | 178,66 | 201,02 | 215,30 | 252,00 | 179,50 | 885 | 4 011 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 21:25:48 | 201,02 | +0,03 | 5 | ||
| 25.09.26 | 21:20:12 | 200,95 | +1,13 | 5 | ||
| 25.09.26 | 20:44:32 | 198,70 | -0,15 | 1 | ||
| 25.09.26 | 18:20:54 | 198,99 | -0,03 | 1 | ||
| 24.09.26 | 19:38:05 | 199,04 | +0,42 | 1 | ||
| 24.09.26 | 19:25:26 | 198,20 | +0,23 | 8 | ||
| 24.09.26 | 19:19:24 | 197,75 | +0,85 | 3 | ||
| 24.09.26 | 18:51:29 | 196,09 | -1,77 | 2 | ||
| 24.09.26 | 18:31:25 | 199,63 | -0,10 | 14 | ||
| 24.09.26 | 18:31:01 | 199,77 | -0,03 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0970231058 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
29.01.26 14:46
15.01.26 17:32
17.11.25 16:32
10.11.25 10:32
07.11.25 10:54
03.11.25 09:33
29.10.25 16:07
03.02.25 09:32
29.01.25 11:32