BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 213,40
price of the last deal
-5,65
trend, USD
-2,58
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 (22:00) | 216,70 | 211,55 | 213,40 | 213,86 | 214,35 | 213,40 | 4 | 4 | ||
16.07.26 | 219,06 | 214,56 | 219,05 | 219,05 | 219,05 | 219,05 | 1 | 1 | ||
Last 52 weeks | 256,96 | 178,66 | 213,40 | 218,46 | 252,00 | 179,50 | 758 | 3 010 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 17:50:09 | 213,40 | 0 | 1 | ||
17.07.26 | 17:50:09 | 213,40 | -0,42 | 1 | ||
17.07.26 | 16:35:02 | 214,30 | -0,02 | 1 | ||
17.07.26 | 12:17:28 | 214,35 | -2,15 | 1 | ||
16.07.26 | 12:33:37 | 219,05 | +0,46 | 1 | ||
15.07.26 | 16:44:04 | 218,05 | -0,02 | 1 | ||
15.07.26 | 11:56:28 | 218,10 | +0,81 | 1 | ||
14.07.26 | 15:32:23 | 216,34 | -1,99 | 2 | ||
13.07.26 | 11:57:39 | 220,73 | -4,73 | 1 | ||
08.07.26 | 11:46:09 | 231,68 | -1,39 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
29.01.26 14:46
15.01.26 17:32
17.11.25 16:32
10.11.25 10:32
07.11.25 10:54
03.11.25 09:33
29.10.25 16:07
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6