For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 211,05
price of the last deal
+2,17
trend, USD
+1,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.06.26 (20:23) | 214,92 | 209,73 | 211,05 | 211,05 | 211,05 | 211,05 | 1 | 1 | ||
10.06.26 | 214,01 | 208,36 | 208,88 | 208,88 | 208,88 | 208,88 | 1 | 1 | ||
Last 52 weeks | 256,96 | 178,66 | 211,05 | 218,19 | 252,00 | 179,50 | 757 | 3 011 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.06.26 | 12:15:08 | 211,05 | +1,04 | 1 | ||
10.06.26 | 20:12:08 | 208,88 | -4,25 | 1 | ||
09.06.26 | 18:38:26 | 218,16 | 0 | 10 | ||
09.06.26 | 18:32:21 | 218,16 | +0,39 | 40 | ||
09.06.26 | 18:15:02 | 217,31 | -0,39 | 10 | ||
05.06.26 | 13:03:36 | 218,16 | +0,68 | 1 | ||
05.06.26 | 12:00:25 | 216,68 | +1,78 | 1 | ||
04.06.26 | 14:11:49 | 212,89 | +0,02 | 1 | ||
04.06.26 | 14:07:47 | 212,85 | +0,00 | 4 | ||
04.06.26 | 13:56:53 | 212,84 | -1,06 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
29.01.26 14:46
15.01.26 17:32
17.11.25 16:32
10.11.25 10:32
07.11.25 10:54
03.11.25 09:33
29.10.25 16:07
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6