For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 218,31
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.04.26 (22:00) | 220,73 | 218,00 | 218,31 | 218,31 | 218,31 | 218,31 | 1 | 4 | ||
09.04.26 | 218,55 | 217,40 | 218,31 | 218,11 | 218,31 | 218,09 | 3 | 47 | ||
Last 52 weeks | 256,96 | 153,00 | 218,31 | 215,72 | 252,00 | 153,00 | 740 | 2 566 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.04.26 | 21:05:58 | 218,31 | 0 | 4 | ||
09.04.26 | 19:55:32 | 218,31 | +0,09 | 1 | ||
09.04.26 | 13:10:54 | 218,12 | +0,01 | 21 | ||
09.04.26 | 12:08:01 | 218,09 | -0,01 | 25 | ||
08.04.26 | 21:15:55 | 218,11 | -0,11 | 25 | ||
08.04.26 | 21:15:27 | 218,36 | -0,11 | 25 | ||
08.04.26 | 21:15:17 | 218,60 | -0,15 | 25 | ||
08.04.26 | 21:15:07 | 218,93 | -0,23 | 25 | ||
08.04.26 | 19:10:25 | 219,43 | +0,20 | 6 | ||
08.04.26 | 16:37:00 | 219,00 | +0,66 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
29.01.26 14:46
15.01.26 17:32
17.11.25 16:32
10.11.25 10:32
07.11.25 10:54
03.11.25 09:33
29.10.25 16:07
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6