EN
5 July 2025, 23:09
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
BA_KZ

BA_KZ

The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure
209,88
price of the last deal
+18,82
trend, USD
+9,85
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
04.07.25
–
–
–
–
–
–
–
–
–
–
03.07.25
209,88
209,00
209,88
209,88
209,88
209,88
1
1
0,109
0,210
Last 52 weeks
215,00
141,01
209,88
170,08
215,00
141,01
370
1 396
122,3
237,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
03.07.25
19:30:11
209,88
+9,85
1
0,109
0,210
02.07.25
12:06:30
191,06
+0,03
1
0,099
0,191
02.07.25
11:56:40
191,01
-5,91
1
0,099
0,191
01.07.25
16:52:01
203,00
0
3
0,316
0,609
30.06.25
12:44:07
203,00
-0,98
1
0,106
0,203
30.06.25
11:31:23
205,00
-1,44
1
0,107
0,205
27.06.25
20:23:44
208,00
0
1
0,108
0,208
27.06.25
19:48:01
208,00
-0,95
1
0,108
0,208
24.06.25
12:32:08
210,00
+1,17
1
0,110
0,210
17.06.25
18:42:30
207,57
+4,27
1
0,106
0,208

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BA_KZ
US0970231058
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more