For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 228,50
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.06.26 | – | – | – | – | – | – | – | – | ||
18.06.26 | 228,90 | 220,40 | 228,50 | 228,47 | 228,50 | 228,45 | 3 | 8 | ||
Last 52 weeks | 256,96 | 178,66 | 228,50 | 218,41 | 252,00 | 179,50 | 771 | 3 032 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 18:16:54 | 228,50 | +0,02 | 2 | ||
18.06.26 | 15:52:06 | 228,45 | -0,02 | 5 | ||
18.06.26 | 13:08:23 | 228,50 | 0 | 1 | ||
17.06.26 | 18:36:23 | 228,50 | 0 | 1 | ||
16.06.26 | 17:10:27 | 228,50 | -0,09 | 1 | ||
15.06.26 | 21:19:35 | 228,71 | +1,11 | 1 | ||
15.06.26 | 18:30:03 | 226,20 | +0,11 | 1 | ||
15.06.26 | 18:30:01 | 225,95 | 0 | 1 | ||
15.06.26 | 18:30:01 | 225,70 | -0,11 | 1 | ||
15.06.26 | 18:30:01 | 225,45 | -0,22 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
29.01.26 14:46
15.01.26 17:32
17.11.25 16:32
10.11.25 10:32
07.11.25 10:54
03.11.25 09:33
29.10.25 16:07
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6