BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 216,55
price of the last deal
-0,13
trend, USD
-0,06
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (15:51) | 216,62 | 216,27 | 216,55 | 216,56 | 216,62 | 216,55 | 2 | 6 | ||
| 20.08.26 | 222,17 | 215,84 | 216,68 | 221,87 | 222,14 | 216,68 | 3 | 41 | ||
| Last 52 weeks | 256,96 | 178,66 | 216,55 | 218,35 | 252,00 | 179,50 | 793 | 3 218 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 13:05:18 | 216,55 | -0,03 | 5 | ||
| 21.08.26 | 11:39:47 | 216,62 | -0,03 | 1 | ||
| 20.08.26 | 21:41:13 | 216,68 | -2,46 | 1 | ||
| 20.08.26 | 11:43:38 | 222,14 | +0,13 | 20 | ||
| 20.08.26 | 11:36:16 | 221,85 | +0,15 | 20 | ||
| 19.08.26 | 21:40:08 | 221,52 | -1,11 | 1 | ||
| 19.08.26 | 17:05:07 | 224,00 | -0,03 | 1 | ||
| 19.08.26 | 12:37:34 | 224,06 | +0,00 | 1 | ||
| 19.08.26 | 12:24:09 | 224,05 | -1,50 | 5 | ||
| 17.08.26 | 20:47:16 | 227,46 | -2,54 | 11 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0970231058 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
29.01.26 14:46
15.01.26 17:32
17.11.25 16:32
10.11.25 10:32
07.11.25 10:54
03.11.25 09:33
29.10.25 16:07
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6