For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 220,00
price of the last deal
+2,16
trend, USD
+0,99
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.12.25 | 218,84 | 220,34 | – | – | – | – | 0 | 0 | ||
30.12.25 | 222,30 | 218,71 | 220,00 | 219,87 | 220,00 | 219,48 | 2 | 4 | ||
Last 52 weeks | 250,00 | 153,00 | 220,00 | 208,83 | 250,00 | 153,00 | 687 | 1 968 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.12.25 | 19:30:11 | 220,00 | +0,24 | 3 | ||
30.12.25 | 18:11:55 | 219,48 | +0,75 | 1 | ||
29.12.25 | 16:19:14 | 217,84 | -0,30 | 1 | ||
26.12.25 | 12:42:58 | 218,50 | 0 | 1 | ||
24.12.25 | 20:00:26 | 218,50 | +0,23 | 1 | ||
24.12.25 | 19:46:39 | 218,00 | +0,37 | 5 | ||
24.12.25 | 18:35:20 | 217,20 | +0,30 | 1 | ||
23.12.25 | 18:35:19 | 216,56 | 0,00 | 7 | ||
23.12.25 | 14:39:38 | 216,57 | +0,22 | 1 | ||
22.12.25 | 19:56:40 | 216,09 | -0,18 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 17.11.25 16:32 | |
10.11.25 10:32 | |
07.11.25 10:54 | |
03.11.25 09:33 | |
29.10.25 16:07 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
15.04.24 12:54 | |
20.06.23 18:06 | |
1
2
3
4
5
6