For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 194,00
price of the last deal
-0,60
trend, USD
-0,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.11.25 | – | – | – | – | – | – | – | – | ||
14.11.25 | 198,17 | 193,81 | 194,00 | 194,00 | 194,00 | 194,00 | 1 | 1 | ||
Last 52 weeks | 250,00 | 141,01 | 194,00 | 193,56 | 250,00 | 141,01 | 652 | 2 539 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 17:40:24 | 194,00 | -0,31 | 1 | ||
13.11.25 | 21:08:41 | 194,60 | -0,51 | 13 | ||
13.11.25 | 20:42:18 | 195,60 | -1,02 | 1 | ||
13.11.25 | 17:40:01 | 197,62 | -0,18 | 2 | ||
13.11.25 | 17:14:21 | 197,98 | 0 | 1 | ||
13.11.25 | 17:13:17 | 197,98 | +0,05 | 1 | ||
13.11.25 | 15:18:41 | 197,89 | +0,60 | 2 | ||
12.11.25 | 19:32:01 | 196,70 | -0,64 | 1 | ||
12.11.25 | 12:10:46 | 197,97 | +0,01 | 5 | ||
12.11.25 | 11:57:07 | 197,96 | +1,52 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 10.11.25 10:32 | |
07.11.25 10:54 | |
03.11.25 09:33 | |
29.10.25 16:07 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
15.04.24 12:54 | |
20.06.23 18:06 | |
16.03.22 15:26 | |
1
2
3
4
5
6