BA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26	–	–	–	–	–	–	–	–	–	–
28.09.26	198,17	188,47	191,00	192,47	198,17	188,90	24	70	6,0	13,5
Last 52 weeks	256,96	178,66	191,00	214,66	252,00	179,50	894	3 940	411,4	845,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	21:58:18	191,00	+0,91	2	0,169	0,382
28.09.26	21:33:42	189,28	+0,20	1	0,084	0,189
28.09.26	21:03:39	188,90	-0,16	1	0,083	0,189
28.09.26	21:03:37	189,20	-0,01	2	0,167	0,378
28.09.26	21:03:37	189,21	-0,07	1	0,084	0,189
28.09.26	20:25:23	189,34	0	1	0,084	0,189
28.09.26	20:18:24	189,34	-0,23	1	0,084	0,189
28.09.26	19:54:20	189,78	+0,09	1	0,084	0,190
28.09.26	19:52:11	189,61	-0,10	10	0,838	1,90
28.09.26	19:45:36	189,80	-0,15	1	0,084	0,190

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BA_KZ	US0970231058	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule