For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 223,67
price of the last deal
-6,43
trend, USD
-2,79
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 (22:00) | 232,30 | 222,15 | 223,67 | 226,95 | 228,35 | 223,67 | 6 | 34 | ||
14.05.26 | 244,80 | 227,95 | 230,10 | 232,88 | 243,04 | 230,10 | 3 | 6 | ||
Last 52 weeks | 256,96 | 178,66 | 223,67 | 217,70 | 252,00 | 179,50 | 753 | 2 802 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 19:15:33 | 223,67 | -1,61 | 1 | ||
15.05.26 | 17:54:14 | 227,33 | -0,27 | 10 | ||
15.05.26 | 16:57:57 | 227,95 | +0,53 | 1 | ||
15.05.26 | 14:07:54 | 226,75 | -0,70 | 20 | ||
15.05.26 | 12:30:42 | 228,35 | +0,18 | 1 | ||
15.05.26 | 12:08:02 | 227,93 | -0,94 | 1 | ||
14.05.26 | 20:58:01 | 230,10 | -0,81 | 3 | ||
14.05.26 | 19:24:08 | 231,97 | -4,55 | 2 | ||
14.05.26 | 12:42:37 | 243,04 | +3,60 | 1 | ||
12.05.26 | 18:54:00 | 234,60 | -1,01 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
29.01.26 14:46
15.01.26 17:32
17.11.25 16:32
10.11.25 10:32
07.11.25 10:54
03.11.25 09:33
29.10.25 16:07
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6