BA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26 (22:00)	209,17	206,20	207,64	207,35	208,15	206,41	5	45	4,3	9,3
09.09.26	212,71	209,83	209,90	211,54	213,15	209,90	12	152	14,6	32,2
Last 52 weeks	256,96	178,66	207,64	216,79	252,00	179,50	882	3 924	423,1	850,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	21:34:55	207,64	+0,60	1	0,095	0,208
10.09.26	18:27:57	206,41	-0,84	20	1,89	4,13
10.09.26	15:35:39	208,15	+0,02	2	0,190	0,416
10.09.26	15:28:33	208,11	0	21	2,00	4,37
10.09.26	15:14:27	208,11	-0,85	1	0,095	0,208
09.09.26	21:20:05	209,90	-0,14	1	0,095	0,210
09.09.26	21:03:59	210,20	-0,97	1	0,096	0,210
09.09.26	19:00:28	212,25	0	22	2,12	4,67
09.09.26	19:00:27	212,25	0	22	2,12	4,67
09.09.26	18:57:45	212,25	+0,67	22	2,12	4,67

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BA_KZ	US0970231058	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule