For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 229,25
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.06.26 | 224,64 | 220,14 | – | – | – | – | 0 | 0 | ||
01.06.26 | 230,44 | 222,76 | 229,25 | 229,25 | 229,25 | 229,25 | 1 | 1 | ||
Last 52 weeks | 256,96 | 178,66 | 229,25 | 218,17 | 252,00 | 179,50 | 751 | 2 898 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.06.26 | 18:11:30 | 229,25 | 0 | 1 | ||
29.05.26 | 19:14:29 | 229,25 | +0,33 | 19 | ||
29.05.26 | 13:46:53 | 228,50 | -0,37 | 15 | ||
29.05.26 | 12:22:54 | 229,36 | +0,38 | 1 | ||
28.05.26 | 20:54:04 | 228,50 | -0,11 | 1 | ||
28.05.26 | 20:18:17 | 228,76 | +0,05 | 1 | ||
28.05.26 | 20:09:33 | 228,64 | +2,37 | 10 | ||
28.05.26 | 18:20:58 | 223,35 | -0,29 | 10 | ||
28.05.26 | 15:33:00 | 224,00 | +0,34 | 1 | ||
28.05.26 | 13:59:33 | 223,24 | +2,40 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
29.01.26 14:46
15.01.26 17:32
17.11.25 16:32
10.11.25 10:32
07.11.25 10:54
03.11.25 09:33
29.10.25 16:07
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6