For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 225,63
price of the last deal
+5,52
trend, USD
+2,51
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 226,43 | 222,68 | 225,63 | 224,62 | 225,63 | 223,50 | 3 | 4 | ||
Last 52 weeks | 250,00 | 141,01 | 225,63 | 188,71 | 250,00 | 141,01 | 520 | 2 195 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 20:26:08 | 225,63 | +0,42 | 1 | ||
08.10.25 | 19:31:33 | 224,68 | +0,53 | 2 | ||
08.10.25 | 18:30:54 | 223,50 | +1,54 | 1 | ||
07.10.25 | 14:30:16 | 220,11 | +0,37 | 1 | ||
07.10.25 | 13:48:11 | 219,30 | +0,10 | 1 | ||
07.10.25 | 13:20:53 | 219,09 | -1,41 | 1 | ||
06.10.25 | 20:33:55 | 222,22 | +1,01 | 1 | ||
06.10.25 | 19:25:10 | 220,00 | +0,46 | 1 | ||
06.10.25 | 17:52:08 | 219,00 | 0 | 1 | ||
06.10.25 | 14:49:41 | 219,00 | +0,25 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
15.04.24 12:54 | |
20.06.23 18:06 | |
16.03.22 15:26 | |
24.11.21 16:50 | |
15.11.21 11:07 | |
15.11.21 10:21 | |
12.11.21 21:35 | |
1
2
3
4
5