For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 206,93
price of the last deal
+2,48
trend, USD
+1,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.12.25 | – | – | – | – | – | – | – | – | ||
15.12.25 | 207,78 | 204,99 | 206,93 | 206,30 | 206,93 | 205,66 | 2 | 2 | ||
Last 52 weeks | 250,00 | 153,00 | 206,93 | 207,67 | 250,00 | 153,00 | 694 | 1 935 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.12.25 | 19:39:59 | 206,93 | +0,62 | 1 | ||
15.12.25 | 11:33:42 | 205,66 | +0,59 | 1 | ||
12.12.25 | 19:34:48 | 204,45 | +0,81 | 1 | ||
12.12.25 | 18:37:30 | 202,80 | -0,25 | 1 | ||
12.12.25 | 17:45:05 | 203,31 | +0,39 | 1 | ||
12.12.25 | 15:32:24 | 202,52 | +1,37 | 1 | ||
11.12.25 | 16:09:13 | 199,78 | -0,29 | 1 | ||
11.12.25 | 12:31:54 | 200,37 | -0,16 | 1 | ||
10.12.25 | 21:40:05 | 200,69 | +0,19 | 15 | ||
10.12.25 | 21:03:17 | 200,30 | -0,84 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 17.11.25 16:32 | |
10.11.25 10:32 | |
07.11.25 10:54 | |
03.11.25 09:33 | |
29.10.25 16:07 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
15.04.24 12:54 | |
20.06.23 18:06 | |
1
2
3
4
5
6