For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 207,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.25 | 200,66 | 207,97 | – | – | – | – | 0 | 0 | ||
16.05.25 | 209,00 | 207,00 | 207,00 | 208,67 | 209,00 | 207,00 | 4 | 6 | ||
Last 52 weeks | 210,12 | 141,01 | 207,00 | 168,35 | 210,12 | 141,01 | 333 | 1 344 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.05.25 | 16:55:44 | 207,00 | -0,96 | 1 | ||
16.05.25 | 16:17:19 | 209,00 | 0 | 3 | ||
16.05.25 | 16:11:06 | 209,00 | 0 | 1 | ||
16.05.25 | 16:11:06 | 209,00 | +0,97 | 1 | ||
15.05.25 | 19:36:00 | 207,00 | -1,01 | 2 | ||
15.05.25 | 14:11:36 | 209,11 | 0 | 1 | ||
15.05.25 | 14:06:07 | 209,11 | +0,07 | 2 | ||
15.05.25 | 13:51:34 | 208,97 | +3,01 | 1 | ||
15.05.25 | 13:41:56 | 202,87 | -3,22 | 1 | ||
14.05.25 | 21:19:40 | 209,62 | +2,75 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
15.04.24 12:54 | |
20.06.23 18:06 | |
16.03.22 15:26 | |
24.11.21 16:50 | |
15.11.21 11:07 | |
15.11.21 10:21 | |
12.11.21 21:35 | |
1
2
3
4
5