For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 86,03
price of the last deal
+0,18
trend, USD
+0,21
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 84,50 | 84,61 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 89,99 | 71,38 | 86,03 | 80,05 | 89,99 | 71,60 | 564 | 3 440 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.09.25 | 17:38:49 | 86,03 | 0 | 1 | ||
15.09.25 | 17:34:15 | 86,03 | 0 | 1 | ||
15.09.25 | 16:47:01 | 86,03 | 0 | 2 | ||
15.09.25 | 14:30:10 | 86,03 | +0,21 | 2 | ||
15.09.25 | 14:22:52 | 85,85 | 0 | 1 | ||
12.09.25 | 19:37:17 | 85,85 | +1,00 | 15 | ||
12.09.25 | 19:24:10 | 85,00 | -0,38 | 1 | ||
12.09.25 | 15:20:07 | 85,32 | 0 | 1 | ||
12.09.25 | 12:19:37 | 85,32 | 0 | 1 | ||
12.09.25 | 12:00:37 | 85,32 | +1,57 | 1 | ||