For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 46,48
price of the last deal
-0,10
trend, USD
-0,21
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.04.26 (14:23) | 46,48 | 46,48 | 46,48 | 46,48 | 46,48 | 46,48 | 5 | 16 | ||
27.04.26 | 46,58 | 46,07 | 46,58 | 46,51 | 46,58 | 46,07 | 8 | 20 | ||
Last 52 weeks | 98,00 | 35,00 | 46,48 | 59,53 | 98,00 | 33,00 | 854 | 4 014 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.04.26 | 14:23:46 | 46,48 | 0 | 1 | ||
28.04.26 | 12:11:26 | 46,48 | 0 | 2 | ||
28.04.26 | 11:47:49 | 46,48 | 0 | 5 | ||
28.04.26 | 11:42:02 | 46,48 | 0 | 4 | ||
28.04.26 | 11:38:47 | 46,48 | -0,21 | 4 | ||
27.04.26 | 19:09:09 | 46,58 | +0,11 | 2 | ||
27.04.26 | 17:27:37 | 46,53 | +1,00 | 1 | ||
27.04.26 | 14:35:37 | 46,07 | -0,99 | 1 | ||
27.04.26 | 13:26:13 | 46,53 | 0 | 5 | ||
27.04.26 | 12:21:43 | 46,53 | 0 | 3 | ||