For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 46,60
price of the last deal
+6,59
trend, USD
+16,47
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.03.26 (18:33) | 46,79 | 46,56 | 46,60 | 46,75 | 46,79 | 46,60 | 6 | 7 | ||
10.03.26 | 47,06 | 46,33 | 40,01 | 46,33 | 47,06 | 40,01 | 8 | 22 | ||
Last 52 weeks | 98,00 | 35,00 | 46,60 | 63,34 | 98,00 | 33,00 | 814 | 3 788 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.03.26 | 18:33:40 | 46,60 | -0,41 | 1 | ||
11.03.26 | 17:16:13 | 46,79 | +0,02 | 2 | ||
11.03.26 | 14:54:44 | 46,78 | -0,02 | 1 | ||
11.03.26 | 12:04:15 | 46,79 | 0 | 1 | ||
11.03.26 | 11:38:33 | 46,79 | +0,19 | 1 | ||
11.03.26 | 11:32:28 | 46,70 | +16,72 | 1 | ||
10.03.26 | 20:57:18 | 40,01 | -14,98 | 1 | ||
10.03.26 | 18:00:36 | 47,06 | +0,13 | 1 | ||
10.03.26 | 14:28:54 | 47,00 | 0 | 1 | ||
10.03.26 | 13:43:18 | 47,00 | +0,45 | 1 | ||