For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 43,41
price of the last deal
+0,45
trend, USD
+1,05
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.12.25 (19:08) | 43,41 | 42,89 | 43,41 | 43,39 | 43,41 | 42,89 | 16 | 202 | ||
11.12.25 | 42,96 | 42,96 | 42,96 | 42,96 | 42,96 | 42,96 | 1 | 1 | ||
Last 52 weeks | 98,00 | 42,89 | 43,41 | 79,05 | 98,00 | 42,89 | 639 | 3 900 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.12.25 | 18:53:53 | 43,41 | 0 | 44 | ||
12.12.25 | 17:48:04 | 43,41 | 0 | 100 | ||
12.12.25 | 17:41:48 | 43,41 | 0 | 1 | ||
12.12.25 | 15:52:18 | 43,41 | 0 | 8 | ||
12.12.25 | 15:21:51 | 43,41 | 0 | 2 | ||
12.12.25 | 15:12:18 | 43,41 | 0 | 10 | ||
12.12.25 | 15:11:20 | 43,41 | +0,98 | 2 | ||
12.12.25 | 14:20:59 | 42,99 | +0,23 | 1 | ||
12.12.25 | 14:13:51 | 42,89 | 0 | 1 | ||
12.12.25 | 12:46:05 | 42,89 | -0,97 | 1 | ||