For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 78,70
price of the last deal
+0,09
trend, USD
+0,11
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.25 (13:13) | 78,70 | 78,50 | 78,70 | 78,57 | 78,70 | 78,50 | 3 | 3 | ||
23.04.25 | 78,61 | 78,33 | 78,61 | 78,41 | 78,61 | 78,40 | 6 | 23 | ||
Last 52 weeks | 85,33 | 66,31 | 78,70 | 78,33 | 85,33 | 66,66 | 391 | 2 371 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.25 | 12:57:07 | 78,70 | +0,25 | 1 | ||
24.04.25 | 12:15:55 | 78,50 | 0 | 1 | ||
24.04.25 | 11:52:50 | 78,50 | -0,14 | 1 | ||
23.04.25 | 19:44:09 | 78,61 | +0,27 | 1 | ||
23.04.25 | 17:47:51 | 78,40 | -0,01 | 14 | ||
23.04.25 | 16:31:42 | 78,41 | +0,01 | 5 | ||
23.04.25 | 14:24:59 | 78,40 | 0 | 1 | ||
23.04.25 | 12:35:31 | 78,40 | 0 | 1 | ||
23.04.25 | 12:06:11 | 78,40 | +1,03 | 1 | ||
17.04.25 | 17:15:53 | 77,60 | 0 | 1 | ||