XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 44,04
price of the last deal
+0,04
trend, USD
+0,09
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (18:30) | 47,50 | 43,92 | 44,04 | 45,09 | 47,50 | 43,92 | 5 | 6 | ||
| 20.08.26 | 47,50 | 43,94 | 44,00 | 44,32 | 47,50 | 44,00 | 5 | 15 | ||
| Last 52 weeks | 98,00 | 35,00 | 44,04 | 50,09 | 98,00 | 33,00 | 1 052 | 4 304 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 18:15:48 | 44,04 | -7,28 | 1 | ||
| 21.08.26 | 16:59:23 | 47,50 | +8,15 | 1 | ||
| 21.08.26 | 13:20:13 | 43,92 | -6,55 | 1 | ||
| 21.08.26 | 13:05:56 | 47,00 | +6,70 | 1 | ||
| 21.08.26 | 11:51:01 | 44,05 | +0,11 | 2 | ||
| 20.08.26 | 17:30:27 | 44,00 | -7,37 | 9 | ||
| 20.08.26 | 16:55:10 | 47,50 | +7,47 | 1 | ||
| 20.08.26 | 13:58:31 | 44,20 | 0 | 1 | ||
| 20.08.26 | 13:41:37 | 44,20 | -0,23 | 1 | ||
| 20.08.26 | 11:42:55 | 44,30 | -0,23 | 3 |