For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 85,77
price of the last deal
-0,02
trend, USD
-0,02
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 85,77 | 85,64 | 85,77 | 85,77 | 85,77 | 85,77 | 1 | 2 | ||
Last 52 weeks | 89,00 | 71,38 | 85,77 | 79,83 | 89,00 | 71,60 | 541 | 3 280 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 17:13:08 | 85,77 | -0,02 | 2 | ||
27.08.25 | 18:45:53 | 85,79 | +0,32 | 1 | ||
26.08.25 | 15:42:52 | 85,52 | 0 | 1 | ||
26.08.25 | 12:16:02 | 85,52 | -0,56 | 1 | ||
22.08.25 | 17:31:38 | 86,00 | -0,02 | 1 | ||
22.08.25 | 16:51:08 | 86,02 | -0,44 | 1 | ||
21.08.25 | 18:12:22 | 86,40 | +2,52 | 1 | ||
20.08.25 | 21:28:09 | 84,28 | -2,34 | 2 | ||
20.08.25 | 21:07:20 | 86,30 | +0,78 | 1 | ||
20.08.25 | 18:07:32 | 85,63 | -0,95 | 1 | ||