For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 82,09
price of the last deal
+0,59
trend, USD
+0,72
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.25 (21:39) | 89,00 | 81,52 | 82,09 | 84,39 | 89,00 | 82,09 | 2 | 3 | ||
16.05.25 | 81,50 | 80,71 | 81,50 | 81,06 | 81,50 | 80,71 | 5 | 9 | ||
Last 52 weeks | 89,00 | 67,88 | 82,09 | 78,40 | 89,00 | 67,88 | 417 | 2 418 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.25 | 14:18:55 | 82,09 | -7,76 | 2 | ||
19.05.25 | 11:41:39 | 89,00 | +9,20 | 1 | ||
16.05.25 | 12:45:43 | 81,50 | 0 | 1 | ||
16.05.25 | 12:37:36 | 81,50 | 0 | 1 | ||
16.05.25 | 11:43:58 | 81,50 | +0,98 | 1 | ||
16.05.25 | 11:35:23 | 80,71 | -0,97 | 5 | ||
16.05.25 | 11:32:13 | 81,50 | +2,25 | 1 | ||
15.05.25 | 16:03:26 | 79,71 | +0,77 | 1 | ||
15.05.25 | 12:08:18 | 79,10 | -0,35 | 1 | ||
14.05.25 | 18:35:03 | 79,38 | +0,16 | 12 | ||