For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 45,47
price of the last deal
-0,11
trend, USD
-0,24
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.07.26 (15:05) | 46,03 | 45,47 | 45,47 | 45,61 | 46,03 | 45,47 | 3 | 4 | ||
07.07.26 | 45,73 | 44,58 | 45,58 | 45,16 | 45,58 | 45,13 | 5 | 18 | ||
Last 52 weeks | 98,00 | 35,00 | 45,47 | 54,68 | 98,00 | 33,00 | 981 | 4 229 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.26 | 15:05:23 | 45,47 | 0 | 1 | ||
08.07.26 | 13:41:31 | 45,47 | -1,22 | 2 | ||
08.07.26 | 11:56:06 | 46,03 | +0,99 | 1 | ||
07.07.26 | 16:41:05 | 45,58 | +1,00 | 1 | ||
07.07.26 | 15:16:25 | 45,13 | 0 | 1 | ||
07.07.26 | 15:07:21 | 45,13 | 0 | 1 | ||
07.07.26 | 11:50:19 | 45,13 | 0 | 10 | ||
07.07.26 | 11:29:31 | 45,13 | +1,23 | 5 | ||
02.07.26 | 20:43:56 | 44,58 | 0 | 1 | ||
02.07.26 | 16:58:07 | 44,58 | 0 | 3 | ||