For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 84,62
price of the last deal
-0,44
trend, USD
-0,52
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.07.25 (22:00) | 85,06 | 84,54 | 84,62 | 84,73 | 84,83 | 84,62 | 2 | 2 | ||
24.07.25 | 85,06 | 84,01 | 85,06 | 84,26 | 85,06 | 84,01 | 3 | 14 | ||
Last 52 weeks | 89,00 | 71,30 | 84,62 | 79,03 | 89,00 | 71,60 | 495 | 2 878 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.07.25 | 19:29:20 | 84,62 | -0,25 | 1 | ||
25.07.25 | 14:33:20 | 84,83 | -0,27 | 1 | ||
24.07.25 | 21:14:22 | 85,06 | +1,25 | 1 | ||
24.07.25 | 14:51:19 | 84,01 | -0,98 | 10 | ||
24.07.25 | 12:45:25 | 84,84 | -1,75 | 3 | ||
23.07.25 | 19:53:39 | 86,35 | +0,12 | 1 | ||
23.07.25 | 18:04:02 | 86,25 | 0 | 2 | ||
23.07.25 | 15:35:18 | 86,25 | 0 | 1 | ||
23.07.25 | 13:39:16 | 86,25 | 0 | 2 | ||
23.07.25 | 12:33:03 | 86,25 | +2,28 | 1 | ||