EN
30 October 2025, 18:03
English
For Investors/
Financial Instruments/
XLU_KZ

XLU_KZ

The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure
90,00
price of the last deal
-0,95
trend, USD
-1,04
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
30.10.25 (15:20)
90,00
90,00
90,00
90,00
90,00
90,00
1
1
0,048
0,090
29.10.25
90,95
90,05
90,95
90,50
90,95
90,05
3
4
0,194
0,362
Last 52 weeks
98,00
71,38
90,00
80,83
98,00
71,60
626
3 716
155,7
300,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.10.25
15:20:13
90,00
-1,04
1
0,048
0,090
29.10.25
18:14:00
90,95
0
1
0,049
0,091
29.10.25
13:59:57
90,95
+1,00
1
0,049
0,091
29.10.25
13:22:03
90,05
-1,42
2
0,097
0,180
28.10.25
16:25:28
91,35
-0,99
4
0,197
0,365
28.10.25
14:10:28
92,26
+1,27
1
0,050
0,092
22.10.25
14:50:49
91,10
-0,38
2
0,098
0,182
22.10.25
13:46:10
91,45
0
1
0,049
0,091
22.10.25
11:49:10
91,45
-0,05
1
0,049
0,091
21.10.25
18:38:47
91,50
-0,67
2
0,098
0,183

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US81369Y3080
mix
KASE Global
26.08.22
US81369Y8865
mix
KASE Global
26.08.22

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule