For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 46,12
price of the last deal
+0,19
trend, USD
+0,41
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.04.26 | – | – | – | – | – | – | – | – | ||
02.04.26 | 46,13 | 45,70 | 46,12 | 45,98 | 46,13 | 45,70 | 5 | 6 | ||
Last 52 weeks | 98,00 | 35,00 | 46,12 | 61,65 | 98,00 | 33,00 | 805 | 3 633 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.04.26 | 20:43:52 | 46,12 | 0 | 1 | ||
02.04.26 | 16:28:12 | 46,12 | 0 | 1 | ||
02.04.26 | 16:26:33 | 46,12 | +0,92 | 1 | ||
02.04.26 | 12:30:05 | 45,70 | -0,93 | 2 | ||
02.04.26 | 12:24:04 | 46,13 | +0,44 | 1 | ||
01.04.26 | 17:41:08 | 45,93 | 0 | 2 | ||
30.03.26 | 13:39:23 | 45,93 | 0 | 4 | ||
30.03.26 | 13:28:16 | 45,93 | +0,99 | 1 | ||
30.03.26 | 13:20:43 | 45,48 | -0,81 | 27 | ||
27.03.26 | 18:52:05 | 45,85 | +0,22 | 1 | ||