For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 80,00
price of the last deal
-0,96
trend, USD
-1,19
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.06.25 (12:58) | 80,90 | 80,00 | 80,00 | 80,00 | 80,00 | 80,00 | 1 | 1 | ||
26.06.25 | 81,30 | 80,95 | 80,96 | 81,19 | 81,30 | 80,96 | 3 | 4 | ||
Last 52 weeks | 89,00 | 67,88 | 80,00 | 78,69 | 89,00 | 67,88 | 469 | 2 633 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.06.25 | 12:58:55 | 80,00 | – | 1 | ||
26.06.25 | 16:44:47 | 80,96 | -0,27 | 1 | ||
26.06.25 | 16:30:21 | 81,18 | -0,15 | 1 | ||
26.06.25 | 12:42:53 | 81,30 | -0,56 | 2 | ||
24.06.25 | 13:53:16 | 81,76 | +0,94 | 1 | ||
23.06.25 | 21:15:09 | 81,00 | +0,36 | 2 | ||
23.06.25 | 18:52:49 | 80,71 | 0 | 9 | ||
23.06.25 | 18:52:47 | 80,71 | 0 | 12 | ||
23.06.25 | 18:52:45 | 80,71 | 0 | 12 | ||
23.06.25 | 18:52:44 | 80,71 | 0 | 12 | ||