For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 44,90
price of the last deal
+0,03
trend, USD
+0,07
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.06.26 | 45,08 | 45,39 | – | – | – | – | 0 | 0 | ||
16.06.26 | 45,00 | 44,53 | 44,90 | 44,79 | 44,90 | 44,53 | 6 | 12 | ||
Last 52 weeks | 98,00 | 35,00 | 44,90 | 56,83 | 98,00 | 33,00 | 954 | 4 369 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 18:35:32 | 44,90 | 0 | 2 | ||
16.06.26 | 18:35:32 | 44,75 | +0,49 | 2 | ||
16.06.26 | 17:14:43 | 44,53 | -0,76 | 1 | ||
16.06.26 | 16:32:50 | 44,87 | +0,04 | 2 | ||
16.06.26 | 13:46:41 | 44,85 | +0,72 | 4 | ||
16.06.26 | 12:42:54 | 44,53 | -0,76 | 1 | ||
15.06.26 | 20:25:58 | 44,87 | 0 | 1 | ||
15.06.26 | 13:21:38 | 44,87 | +0,99 | 1 | ||
15.06.26 | 12:15:25 | 44,43 | +0,27 | 1 | ||
12.06.26 | 16:29:05 | 44,31 | +0,96 | 2 | ||