XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 43,21
price of the last deal
-0,78
trend, USD
-1,77
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 | – | – | – | – | – | – | – | – | ||
| 10.09.26 | 43,99 | 42,87 | 43,21 | 43,30 | 43,99 | 42,87 | 8 | 18 | ||
| Last 52 weeks | 98,00 | 35,00 | 43,21 | 48,22 | 98,00 | 33,00 | 1 133 | 4 746 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.09.26 | 19:28:24 | 43,21 | -0,07 | 1 | ||
| 10.09.26 | 17:30:18 | 43,24 | -1,70 | 2 | ||
| 10.09.26 | 17:03:36 | 43,99 | 0 | 3 | ||
| 10.09.26 | 16:42:51 | 43,99 | +2,61 | 3 | ||
| 10.09.26 | 12:46:34 | 42,87 | 0 | 1 | ||
| 10.09.26 | 12:13:22 | 42,87 | 0 | 2 | ||
| 10.09.26 | 12:07:10 | 42,87 | 0 | 4 | ||
| 10.09.26 | 12:01:03 | 42,87 | -2,55 | 2 | ||
| 09.09.26 | 17:26:54 | 43,99 | 0 | 3 | ||
| 09.09.26 | 17:21:34 | 43,99 | +0,55 | 3 |