XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 44,88
price of the last deal
-0,92
trend, USD
-2,01
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 (18:37) | 44,88 | 45,22 | 44,88 | 44,88 | 44,88 | 44,88 | 1 | 20 | ||
| 29.07.26 | 45,80 | 45,80 | 45,80 | 45,80 | 45,80 | 45,80 | 1 | 3 | ||
| Last 52 weeks | 98,00 | 35,00 | 44,88 | 52,14 | 98,00 | 33,00 | 999 | 4 078 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 16:11:23 | 44,88 | -2,01 | 20 | ||
| 29.07.26 | 12:37:43 | 45,80 | 0 | 3 | ||
| 28.07.26 | 20:06:16 | 45,80 | +0,93 | 1 | ||
| 28.07.26 | 16:31:02 | 45,38 | -0,44 | 7 | ||
| 28.07.26 | 15:34:56 | 45,58 | 0 | 21 | ||
| 28.07.26 | 14:08:26 | 45,58 | +1,29 | 7 | ||
| 27.07.26 | 19:38:17 | 45,00 | -2,49 | 1 | ||
| 27.07.26 | 14:43:02 | 46,15 | 0 | 1 | ||
| 27.07.26 | 14:41:32 | 46,15 | 0 | 1 | ||
| 27.07.26 | 14:38:20 | 46,15 | -0,04 | 2 |