For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 42,59
price of the last deal
+2,59
trend, USD
+6,48
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.01.26 | – | – | – | – | – | – | – | – | ||
23.01.26 | 43,01 | 42,59 | 42,59 | 42,94 | 43,01 | 42,59 | 10 | 34 | ||
Last 52 weeks | 98,00 | 35,00 | 42,59 | 72,00 | 98,00 | 33,00 | 743 | 4 367 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.01.26 | 21:55:01 | 42,59 | -0,95 | 1 | ||
23.01.26 | 20:10:01 | 43,00 | +0,70 | 2 | ||
23.01.26 | 18:24:31 | 42,60 | -0,23 | 1 | ||
23.01.26 | 18:24:31 | 42,70 | -0,63 | 1 | ||
23.01.26 | 16:59:50 | 42,97 | 0 | 1 | ||
23.01.26 | 15:08:49 | 42,97 | 0 | 1 | ||
23.01.26 | 15:04:22 | 42,97 | 0 | 2 | ||
23.01.26 | 14:18:51 | 42,97 | -0,07 | 23 | ||
23.01.26 | 13:06:44 | 43,00 | -0,02 | 1 | ||
23.01.26 | 11:40:05 | 43,01 | +7,53 | 1 | ||