For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 43,21
price of the last deal
+0,25
trend, USD
+0,58
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.12.25 (22:00) | 43,21 | 43,21 | 43,21 | 43,21 | 43,21 | 43,21 | 1 | 5 | ||
30.12.25 | 42,96 | 42,96 | 42,96 | 42,96 | 42,96 | 42,96 | 2 | 11 | ||
Last 52 weeks | 98,00 | 42,44 | 43,21 | 77,74 | 98,00 | 42,44 | 663 | 3 751 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.12.25 | 12:23:23 | 43,21 | +0,58 | 5 | ||
30.12.25 | 13:08:07 | 42,96 | 0 | 6 | ||
30.12.25 | 11:43:37 | 42,96 | +0,09 | 5 | ||
29.12.25 | 15:28:27 | 42,92 | +1,13 | 1 | ||
26.12.25 | 13:00:48 | 42,44 | -0,98 | 4 | ||
24.12.25 | 17:12:33 | 42,86 | 0 | 1 | ||
24.12.25 | 12:07:10 | 42,86 | +0,85 | 2 | ||
23.12.25 | 16:45:07 | 42,50 | +0,14 | 1 | ||
23.12.25 | 15:15:28 | 42,44 | -0,14 | 1 | ||
23.12.25 | 14:38:11 | 42,50 | -0,49 | 1 | ||