For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 90,00
price of the last deal
-0,95
trend, USD
-1,04
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.10.25 (15:20) | 90,00 | 90,00 | 90,00 | 90,00 | 90,00 | 90,00 | 1 | 1 | ||
29.10.25 | 90,95 | 90,05 | 90,95 | 90,50 | 90,95 | 90,05 | 3 | 4 | ||
Last 52 weeks | 98,00 | 71,38 | 90,00 | 80,83 | 98,00 | 71,60 | 626 | 3 716 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.10.25 | 15:20:13 | 90,00 | -1,04 | 1 | ||
29.10.25 | 18:14:00 | 90,95 | 0 | 1 | ||
29.10.25 | 13:59:57 | 90,95 | +1,00 | 1 | ||
29.10.25 | 13:22:03 | 90,05 | -1,42 | 2 | ||
28.10.25 | 16:25:28 | 91,35 | -0,99 | 4 | ||
28.10.25 | 14:10:28 | 92,26 | +1,27 | 1 | ||
22.10.25 | 14:50:49 | 91,10 | -0,38 | 2 | ||
22.10.25 | 13:46:10 | 91,45 | 0 | 1 | ||
22.10.25 | 11:49:10 | 91,45 | -0,05 | 1 | ||
21.10.25 | 18:38:47 | 91,50 | -0,67 | 2 | ||