For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 90,00
price of the last deal
+1,43
trend, USD
+1,61
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 90,00 | 90,69 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 90,44 | 71,38 | 90,00 | 80,28 | 90,44 | 71,60 | 596 | 3 550 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.10.25 | 17:34:12 | 90,00 | -0,49 | 6 | ||
07.10.25 | 16:13:16 | 90,44 | 0 | 1 | ||
07.10.25 | 13:58:33 | 90,44 | 0 | 1 | ||
07.10.25 | 12:53:21 | 90,44 | +0,49 | 4 | ||
07.10.25 | 12:17:57 | 90,00 | +1,61 | 1 | ||
06.10.25 | 18:10:36 | 88,57 | -0,97 | 1 | ||
06.10.25 | 14:47:53 | 89,44 | +0,98 | 1 | ||
06.10.25 | 13:06:14 | 83,00 | -6,29 | 1 | ||
06.10.25 | 13:06:14 | 88,57 | +1,15 | 1 | ||
03.10.25 | 15:41:22 | 87,56 | -0,98 | 6 | ||