For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 45,32
price of the last deal
+4,52
trend, USD
+11,08
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.05.26 (22:00) | 45,32 | 43,60 | 45,32 | 44,90 | 45,32 | 44,88 | 4 | 37 | ||
21.05.26 | 44,74 | 44,62 | 40,80 | 44,19 | 44,74 | 40,80 | 7 | 44 | ||
Last 52 weeks | 98,00 | 35,00 | 45,32 | 57,99 | 98,00 | 33,00 | 910 | 4 300 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 16:43:00 | 45,32 | 0 | 1 | ||
22.05.26 | 16:41:35 | 45,32 | +0,98 | 1 | ||
22.05.26 | 13:15:03 | 44,88 | 0 | 25 | ||
22.05.26 | 11:34:37 | 44,88 | +1,54 | 10 | ||
21.05.26 | 20:44:52 | 40,80 | -7,69 | 1 | ||
21.05.26 | 20:44:52 | 43,80 | -0,90 | 4 | ||
21.05.26 | 20:44:52 | 43,80 | -0,90 | 15 | ||
21.05.26 | 20:44:52 | 43,80 | -0,90 | 2 | ||
21.05.26 | 20:44:52 | 44,20 | -1,21 | 1 | ||
21.05.26 | 17:44:59 | 44,74 | 0 | 20 | ||