For Investors/
Financial Instruments/
AEP_KZ
AEP_KZ
American Electric Power Company, Inc. ordinary share US0255371017 These securities were listed at KASE under a simplified procedure 123,00
price of the last deal
-1,00
trend, USD
-0,81
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.02.26 | – | – | – | – | – | – | – | – | ||
18.02.26 | – | 132,00 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 129,81 | 100,00 | 123,00 | 114,45 | 129,81 | 100,00 | 150 | 4 487 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.02.26 | 17:08:49 | 123,00 | -0,81 | 4 | ||
12.02.26 | 20:28:29 | 124,00 | 0 | 2 | ||
12.02.26 | 20:03:23 | 124,00 | 0 | 1 | ||
12.02.26 | 20:01:36 | 124,00 | 0 | 1 | ||
12.02.26 | 19:59:46 | 124,00 | 0 | 2 | ||
12.02.26 | 19:58:51 | 124,00 | +0,81 | 1 | ||
10.02.26 | 12:21:02 | 123,00 | 0 | 3 | ||
10.02.26 | 12:21:02 | 123,00 | +3,36 | 1 | ||
05.02.26 | 21:55:02 | 119,00 | 0 | 1 | ||
05.02.26 | 13:35:36 | 119,00 | +5,12 | 322 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0255371017 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 26.01.26 15:41 | |
28.10.25 17:07 | |
25.07.25 15:10 | |
02.05.25 16:35 | |
24.01.25 15:54 | |
28.10.24 17:48 | |
07.08.24 17:40 | |
29.04.24 17:30 | |
25.01.24 10:03 | |
31.10.23 10:37 | |
1
2
3