EN
20 June 2025, 10:07
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
AEP_KZ

AEP_KZ

American Electric Power Company, Inc. ordinary share US0255371017 These securities were listed at KASE under a simplified procedure
105,40
price of the last deal
+4,40
trend, USD
+4,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
20.06.25
–
–
–
–
–
–
–
–
–
–
19.06.25
–
–
–
–
–
–
–
–
–
–
Last 52 weeks
112,00
88,00
105,40
97,41
112,00
88,00
78
7 285
368,4
709,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.06.25
17:29:14
105,40
0
168
9,07
17,71
17.06.25
16:26:15
105,40
+3,42
1
0,054
0,105
17.06.25
15:46:12
101,91
+0,90
169
8,83
17,22
13.06.25
15:23:48
101,00
+1,00
1
0,052
0,101
11.06.25
21:58:31
100,00
0
1
0,051
0,100
29.05.25
17:48:43
100,00
-7,05
1
0,051
0,100
12.05.25
16:57:34
107,59
-0,96
1
0,056
0,108
02.05.25
12:21:53
108,63
+1,24
1
0,056
0,109
30.04.25
14:54:05
107,30
0
9
0,495
0,966
30.04.25
14:49:20
107,30
+3,84
1
0,055
0,107

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AEP_KZ
US0255371017
mix
KASE Global
–
15.12.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more