For Investors/
Financial Instruments/
AEP_KZ
AEP_KZ
American Electric Power Company, Inc. ordinary share US0255371017 These securities were listed at KASE under a simplified procedure 120,00
price of the last deal
-2,40
trend, USD
-1,96
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.10.25 | – | – | – | – | – | – | – | – | ||
29.10.25 | 120,00 | 120,00 | 120,00 | 120,00 | 120,00 | 120,00 | 2 | 2 | ||
Last 52 weeks | 123,40 | 88,00 | 120,00 | 101,53 | 123,40 | 88,00 | 131 | 9 875 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.10.25 | 17:32:22 | 120,00 | 0 | 1 | ||
29.10.25 | 16:38:36 | 120,00 | -1,96 | 1 | ||
24.10.25 | 18:32:43 | 122,40 | -0,81 | 3 | ||
22.10.25 | 13:16:28 | 123,40 | 0 | 6 | ||
22.10.25 | 13:16:28 | 123,40 | 0 | 2 | ||
21.10.25 | 18:10:58 | 123,40 | 0 | 70 | ||
21.10.25 | 18:10:58 | 123,40 | 0 | 160 | ||
21.10.25 | 18:10:58 | 123,40 | +6,38 | 100 | ||
21.10.25 | 14:58:53 | 116,00 | 0 | 70 | ||
21.10.25 | 14:58:53 | 116,00 | 0 | 160 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0255371017 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 17:07 | |
25.07.25 15:10 | |
02.05.25 16:35 | |
24.01.25 15:54 | |
28.10.24 17:48 | |
07.08.24 17:40 | |
29.04.24 17:30 | |
25.01.24 10:03 | |
31.10.23 10:37 | |
20.07.23 09:49 | |
1
2
3