For Investors/
Financial Instruments/
AEP_KZ
AEP_KZ
American Electric Power Company, Inc. ordinary share US0255371017 These securities were listed at KASE under a simplified procedure 114,80
price of the last deal
-0,20
trend, USD
-0,17
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 114,80 | 114,80 | 114,80 | 114,80 | 114,80 | 114,80 | 1 | 1 | ||
Last 52 weeks | 115,40 | 88,00 | 114,80 | 99,67 | 115,40 | 88,00 | 119 | 8 803 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 19:49:21 | 114,80 | -0,17 | 1 | ||
01.10.25 | 20:16:29 | 115,00 | 0 | 2 | ||
01.10.25 | 20:16:29 | 115,00 | 0 | 1 | ||
01.10.25 | 15:00:57 | 115,00 | +4,55 | 1 | ||
30.09.25 | 20:55:17 | 110,00 | 0 | 1 | ||
25.09.25 | 15:55:56 | 110,00 | 0 | 1 | ||
25.09.25 | 15:55:56 | 110,00 | -4,68 | 1 | ||
04.09.25 | 15:00:45 | 115,40 | 0 | 177 | ||
04.09.25 | 15:00:45 | 115,40 | +6,36 | 89 | ||
02.09.25 | 21:55:14 | 108,50 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0255371017 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 25.07.25 15:10 | |
02.05.25 16:35 | |
24.01.25 15:54 | |
28.10.24 17:48 | |
07.08.24 17:40 | |
29.04.24 17:30 | |
25.01.24 10:03 | |
31.10.23 10:37 | |
20.07.23 09:49 | |
26.04.23 18:01 | |
1
2
3