KZ
RU
EN
4 May 2026, 19:49
KZ
RU
EN
Login
For Investors/
Financial Instruments/
JNJ_KZ

JNJ_KZ

Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure
228,00
price of the last deal
+0,37
trend, USD
+0,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
04.05.26 (19:48)
228,42
226,00
228,00
227,18
228,00
226,00
14
22
2,3
5,0
30.04.26
229,89
227,12
227,63
227,66
228,08
227,12
4
7
0,736
1,6
Last 52 weeks
248,48
146,26
228,00
183,51
248,48
146,26
1 011
2 782
262,9
510,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.05.26
17:06:01
228,00
+0,40
1
0,106
0,228
04.05.26
16:53:59
227,09
-0,02
3
0,315
0,681
04.05.26
16:48:30
227,13
+0,28
1
0,105
0,227
04.05.26
16:45:37
226,50
+0,19
2
0,210
0,453
04.05.26
16:27:06
226,08
-0,56
2
0,209
0,452
04.05.26
16:19:04
227,35
-0,11
5
0,526
1,14
04.05.26
14:37:19
227,61
+0,71
1
0,105
0,228
04.05.26
14:11:07
226,00
0
1
0,105
0,226
04.05.26
14:09:00
226,00
-0,86
1
0,105
0,226
04.05.26
13:54:12
227,95
-0,02
1
0,106
0,228

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
JNJ_KZ
US4781601046
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more