JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 259,01
price of the last deal
-2,41
trend, USD
-0,92
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 (20:35) | 263,08 | 259,01 | 259,01 | 259,83 | 261,04 | 259,01 | 3 | 5 | ||
| 14.08.26 | 262,47 | 261,14 | 261,42 | 261,42 | 261,42 | 261,42 | 2 | 5 | ||
| Last 52 weeks | 275,00 | 150,00 | 259,01 | 217,78 | 275,00 | 150,00 | 909 | 2 170 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 18:08:57 | 259,01 | -0,78 | 1 | ||
| 17.08.26 | 14:35:54 | 261,04 | +0,52 | 1 | ||
| 17.08.26 | 13:54:22 | 259,70 | -0,66 | 3 | ||
| 14.08.26 | 14:02:48 | 261,42 | 0 | 4 | ||
| 14.08.26 | 11:53:53 | 261,42 | +0,69 | 1 | ||
| 13.08.26 | 12:27:48 | 259,63 | -0,14 | 3 | ||
| 12.08.26 | 13:22:42 | 260,00 | -0,22 | 5 | ||
| 12.08.26 | 13:13:43 | 260,57 | -0,19 | 1 | ||
| 12.08.26 | 12:12:57 | 261,06 | +0,02 | 1 | ||
| 12.08.26 | 12:03:26 | 261,00 | -0,02 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4781601046 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 03.08.26 12:48
29.07.26 12:42
17.07.26 14:42
01.07.26 10:56
29.06.26 12:23
16.04.26 17:49
08.01.26 11:00
05.01.26 10:44
30.12.25 16:16
27.11.25 14:49
1
2
3
4
5
...
18