For Investors/
Financial Instruments/
JNJ_KZ
JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 177,75
price of the last deal
-0,25
trend, USD
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.09.25 (19:52) | 177,75 | 176,00 | 177,75 | 177,58 | 177,75 | 176,00 | 6 | 12 | ||
15.09.25 | 178,57 | 178,00 | 178,00 | 178,19 | 178,57 | 178,00 | 3 | 3 | ||
Last 52 weeks | 199,00 | 142,10 | 177,75 | 157,64 | 199,00 | 142,10 | 1 097 | 4 089 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.09.25 | 19:52:36 | 177,75 | 0 | 5 | ||
16.09.25 | 13:49:43 | 177,75 | 0 | 1 | ||
16.09.25 | 13:38:16 | 177,75 | 0 | 1 | ||
16.09.25 | 13:02:17 | 177,75 | +0,14 | 3 | ||
16.09.25 | 12:43:36 | 177,50 | +0,85 | 1 | ||
16.09.25 | 11:44:22 | 176,00 | -1,12 | 1 | ||
15.09.25 | 18:55:52 | 178,00 | 0 | 1 | ||
15.09.25 | 18:55:52 | 178,00 | -0,32 | 1 | ||
15.09.25 | 16:39:15 | 178,57 | -0,24 | 1 | ||
12.09.25 | 17:27:20 | 179,00 | +1,36 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4781601046 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.09.25 10:19 | |
28.08.25 12:18 | |
01.08.25 09:20 | |
29.07.25 12:12 | |
18.07.25 14:12 | |
02.06.25 10:15 | |
30.05.25 11:36 | |
17.04.25 15:52 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
1
2
3
4
5
...
17