For Investors/
Financial Instruments/
JNJ_KZ
JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 194,22
price of the last deal
+8,72
trend, USD
+4,70
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.11.25 | – | – | – | – | – | – | – | – | ||
12.11.25 | 195,10 | 193,20 | 194,22 | 193,97 | 195,10 | 193,20 | 6 | 6 | ||
Last 52 weeks | 199,00 | 142,10 | 194,22 | 159,25 | 199,00 | 142,10 | 1 168 | 4 084 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.11.25 | 20:09:42 | 194,22 | +0,52 | 1 | ||
12.11.25 | 14:45:43 | 193,22 | -0,86 | 1 | ||
12.11.25 | 12:02:14 | 194,90 | +0,88 | 1 | ||
12.11.25 | 12:01:46 | 193,20 | -0,97 | 1 | ||
12.11.25 | 11:51:21 | 195,10 | +0,98 | 1 | ||
12.11.25 | 11:46:54 | 193,20 | +4,15 | 1 | ||
10.11.25 | 16:37:34 | 185,50 | -0,75 | 1 | ||
10.11.25 | 16:30:32 | 186,91 | -0,03 | 1 | ||
10.11.25 | 16:24:41 | 186,96 | +0,79 | 1 | ||
10.11.25 | 15:50:58 | 185,50 | +0,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4781601046 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 16.10.25 14:49 | |
01.10.25 10:36 | |
29.09.25 14:28 | |
02.09.25 10:19 | |
28.08.25 12:18 | |
01.08.25 09:20 | |
29.07.25 12:12 | |
18.07.25 14:12 | |
02.06.25 10:15 | |
30.05.25 11:36 | |
1
2
3
4
5
...
17