JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 278,99
price of the last deal
+13,35
trend, USD
+5,03
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (22:00) | 278,99 | 265,84 | 278,99 | 278,99 | 278,99 | 278,99 | 1 | 1 | ||
| 31.08.26 | 267,12 | 265,64 | 265,64 | 265,64 | 265,64 | 265,64 | 1 | 3 | ||
| Last 52 weeks | 279,00 | 150,00 | 278,99 | 221,96 | 279,00 | 150,00 | 893 | 2 122 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 16:14:20 | 278,99 | +5,03 | 1 | ||
| 31.08.26 | 20:21:40 | 265,64 | -0,51 | 3 | ||
| 28.08.26 | 17:40:01 | 267,00 | -4,30 | 25 | ||
| 28.08.26 | 17:06:53 | 279,00 | +4,18 | 1 | ||
| 28.08.26 | 14:26:29 | 267,80 | -1,65 | 2 | ||
| 26.08.26 | 20:19:37 | 272,30 | +0,11 | 2 | ||
| 26.08.26 | 17:54:52 | 272,00 | 0 | 1 | ||
| 26.08.26 | 13:09:24 | 272,00 | +0,61 | 2 | ||
| 25.08.26 | 18:24:31 | 270,34 | -0,24 | 1 | ||
| 25.08.26 | 17:36:34 | 271,00 | +0,44 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4781601046 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 03.08.26 12:48
29.07.26 12:42
17.07.26 14:42
01.07.26 10:56
29.06.26 12:23
16.04.26 17:49
08.01.26 11:00
05.01.26 10:44
30.12.25 16:16
27.11.25 14:49
1
2
3
4
5
...
18