EN
20 October 2025, 05:56
English
For Investors/
Financial Instruments/
JNJ_KZ

JNJ_KZ

Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure
191,57
price of the last deal
+1,83
trend, USD
+0,96
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
20.10.25
17.10.25
192,83
191,57
191,57
191,57
191,57
191,57
1
1
0,103
0,192
Last 52 weeks
199,00
142,10
191,57
158,42
199,00
142,10
1 131
4 124
338,2
653,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.10.25
14:42:05
191,57
+0,96
1
0,103
0,192
16.10.25
15:05:55
189,74
+0,31
1
0,102
0,190
15.10.25
16:30:38
189,16
-0,85
1
0,102
0,189
15.10.25
14:13:33
190,78
+0,91
1
0,103
0,191
15.10.25
13:46:13
189,06
0
1
0,102
0,189
15.10.25
13:44:55
189,06
-0,49
1
0,102
0,189
15.10.25
12:11:51
190,00
0
1
0,102
0,190
15.10.25
11:41:13
190,00
-0,57
2
0,205
0,380
14.10.25
18:09:42
191,09
0
1
0,103
0,191
14.10.25
15:20:52
191,09
0
1
0,103
0,191

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US4781601046
mix
KASE Global
15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule