JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 270,00
price of the last deal
+10,72
trend, USD
+4,13
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 (19:38) | 270,00 | 259,38 | 270,00 | 262,27 | 270,00 | 259,55 | 3 | 13 | ||
| 10.08.26 | 260,66 | 250,01 | 259,28 | 257,52 | 260,66 | 250,01 | 7 | 11 | ||
| Last 52 weeks | 275,00 | 150,00 | 270,00 | 213,01 | 275,00 | 148,50 | 934 | 2 371 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 15:56:54 | 270,00 | +3,45 | 2 | ||
| 11.08.26 | 14:18:32 | 261,00 | +0,56 | 10 | ||
| 11.08.26 | 13:52:24 | 259,55 | +0,10 | 1 | ||
| 10.08.26 | 19:27:35 | 259,28 | +0,16 | 1 | ||
| 10.08.26 | 18:08:39 | 258,87 | +3,54 | 1 | ||
| 10.08.26 | 17:15:45 | 250,01 | -2,80 | 1 | ||
| 10.08.26 | 16:45:06 | 257,21 | 0 | 4 | ||
| 10.08.26 | 16:35:26 | 257,21 | -1,32 | 2 | ||
| 10.08.26 | 12:46:49 | 260,66 | 0 | 1 | ||
| 10.08.26 | 12:21:57 | 260,66 | +1,34 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4781601046 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 03.08.26 12:48
29.07.26 12:42
17.07.26 14:42
01.07.26 10:56
29.06.26 12:23
16.04.26 17:49
08.01.26 11:00
05.01.26 10:44
30.12.25 16:16
27.11.25 14:49
1
2
3
4
5
...
18