EN
17 April 2026, 15:11
EN
Login
For Investors/
Financial Instruments/
JNJ_KZ

JNJ_KZ

Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure
236,16
price of the last deal
+0,16
trend, USD
+0,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.04.26 (15:07)
236,16
235,72
236,16
236,16
236,16
236,16
1
1
0,111
0,236
16.04.26
240,00
235,66
236,00
236,72
237,00
236,00
3
5
0,561
1,2
Last 52 weeks
248,48
146,26
236,16
179,15
248,48
146,26
973
2 675
248,9
479,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.04.26
11:49:32
236,16
+0,07
1
0,111
0,236
16.04.26
19:21:42
236,00
-0,36
1
0,112
0,236
16.04.26
19:08:46
236,86
-0,06
3
0,337
0,711
16.04.26
19:07:48
237,00
+0,05
1
0,112
0,237
14.04.26
16:51:11
236,88
0,00
1
0,112
0,237
14.04.26
15:20:01
236,88
0,00
1
0,112
0,237
14.04.26
15:20:01
236,89
-0,47
1
0,112
0,237
14.04.26
13:36:42
238,00
-0,42
1
0,113
0,238
14.04.26
13:25:52
239,00
-0,17
1
0,114
0,239
13.04.26
15:08:04
239,41
+0,49
1
0,113
0,239

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
JNJ_KZ
US4781601046
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more