EN
21 November 2025, 18:39
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
JNJ_KZ

JNJ_KZ

Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure
205,06
price of the last deal
+7,06
trend, USD
+3,57
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.11.25 (18:38)
205,29
203,00
205,06
203,68
205,28
203,00
7
17
1,8
3,5
20.11.25
203,50
191,65
198,00
201,00
203,50
198,00
4
6
0,626
1,2
Last 52 weeks
205,29
142,10
205,06
159,95
205,28
142,10
1 182
4 057
337,5
648,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
16:28:21
205,06
0
1
0,106
0,205
21.11.25
16:26:06
205,06
+0,82
2
0,213
0,410
21.11.25
16:02:48
203,39
+0,04
4
0,422
0,814
21.11.25
15:28:28
203,30
-0,96
5
0,527
1,02
21.11.25
14:52:30
205,28
+1,12
1
0,106
0,205
21.11.25
12:01:37
203,00
0
2
0,210
0,406
21.11.25
12:01:31
203,00
+2,53
2
0,210
0,406
20.11.25
20:16:28
198,00
-1,74
2
0,206
0,396
20.11.25
16:15:58
201,51
-0,98
2
0,209
0,403
20.11.25
11:48:03
203,50
0
1
0,106
0,204

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
JNJ_KZ
US4781601046
mix
KASE Global
–
15.11.21
–