For Investors/
Financial Instruments/
JNJ_KZ
JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 191,57
price of the last deal
+1,83
trend, USD
+0,96
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.10.25 | – | – | – | – | – | – | – | – | ||
17.10.25 | 192,83 | 191,57 | 191,57 | 191,57 | 191,57 | 191,57 | 1 | 1 | ||
Last 52 weeks | 199,00 | 142,10 | 191,57 | 158,42 | 199,00 | 142,10 | 1 131 | 4 124 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.10.25 | 14:42:05 | 191,57 | +0,96 | 1 | ||
16.10.25 | 15:05:55 | 189,74 | +0,31 | 1 | ||
15.10.25 | 16:30:38 | 189,16 | -0,85 | 1 | ||
15.10.25 | 14:13:33 | 190,78 | +0,91 | 1 | ||
15.10.25 | 13:46:13 | 189,06 | 0 | 1 | ||
15.10.25 | 13:44:55 | 189,06 | -0,49 | 1 | ||
15.10.25 | 12:11:51 | 190,00 | 0 | 1 | ||
15.10.25 | 11:41:13 | 190,00 | -0,57 | 2 | ||
14.10.25 | 18:09:42 | 191,09 | 0 | 1 | ||
14.10.25 | 15:20:52 | 191,09 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4781601046 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 16.10.25 14:49 | |
01.10.25 10:36 | |
29.09.25 14:28 | |
02.09.25 10:19 | |
28.08.25 12:18 | |
01.08.25 09:20 | |
29.07.25 12:12 | |
18.07.25 14:12 | |
02.06.25 10:15 | |
30.05.25 11:36 | |
1
2
3
4
5
...
17