For Investors/
Financial Instruments/
JNJ_KZ
JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 249,00
price of the last deal
+1,00
trend, USD
+0,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.26 (22:00) | 252,84 | 245,89 | 249,00 | 247,72 | 249,00 | 245,89 | 3 | 4 | ||
25.06.26 | 248,00 | 239,78 | 248,00 | 244,39 | 248,00 | 240,00 | 8 | 21 | ||
Last 52 weeks | 252,84 | 150,00 | 249,00 | 202,58 | 249,00 | 148,50 | 968 | 2 532 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 18:39:31 | 249,00 | +0,40 | 1 | ||
26.06.26 | 18:35:01 | 248,00 | +0,86 | 2 | ||
26.06.26 | 11:46:28 | 245,89 | -0,85 | 1 | ||
25.06.26 | 21:08:30 | 248,00 | +1,22 | 1 | ||
25.06.26 | 18:48:21 | 245,00 | +0,05 | 7 | ||
25.06.26 | 18:47:51 | 244,88 | +0,28 | 5 | ||
25.06.26 | 18:46:10 | 244,20 | +0,08 | 4 | ||
25.06.26 | 18:43:21 | 244,00 | +0,41 | 1 | ||
25.06.26 | 18:41:41 | 243,00 | +1,25 | 1 | ||
25.06.26 | 18:35:01 | 240,00 | -0,40 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4781601046 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 16.04.26 17:49
08.01.26 11:00
05.01.26 10:44
30.12.25 16:16
27.11.25 14:49
16.10.25 14:49
01.10.25 10:36
29.09.25 14:28
02.09.25 10:19
28.08.25 12:18
1
2
3
4
5
...
18