For Investors/
Financial Instruments/
JNJ_KZ
JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 207,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.01.26 (19:43) | 207,00 | 205,00 | 207,00 | 206,33 | 207,00 | 205,00 | 3 | 3 | ||
08.01.26 | 208,01 | 206,00 | 207,00 | 206,79 | 208,01 | 206,00 | 6 | 10 | ||
Last 52 weeks | 213,00 | 142,10 | 207,00 | 164,31 | 213,00 | 142,10 | 1 163 | 3 969 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 13:12:15 | 207,00 | 0 | 1 | ||
09.01.26 | 12:58:02 | 207,00 | +0,98 | 1 | ||
09.01.26 | 12:32:43 | 205,00 | -0,97 | 1 | ||
08.01.26 | 18:51:52 | 207,00 | -0,49 | 2 | ||
08.01.26 | 15:26:38 | 208,01 | +0,06 | 1 | ||
08.01.26 | 14:39:04 | 207,89 | -0,05 | 1 | ||
08.01.26 | 13:40:58 | 208,00 | +0,97 | 1 | ||
08.01.26 | 12:00:03 | 206,00 | 0 | 4 | ||
08.01.26 | 11:43:13 | 206,00 | +0,48 | 1 | ||
06.01.26 | 17:23:44 | 205,02 | +0,23 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4781601046 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 08.01.26 11:00 | |
05.01.26 10:44 | |
30.12.25 16:16 | |
27.11.25 14:49 | |
16.10.25 14:49 | |
01.10.25 10:36 | |
29.09.25 14:28 | |
02.09.25 10:19 | |
28.08.25 12:18 | |
01.08.25 09:20 | |
1
2
3
4
5
...
18