JNJ_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26	266,50	268,69	–	–	–	–	0	0	–	–
16.09.26	267,83	266,26	266,26	266,63	267,00	266,26	2	2	0,239	0,533
Last 52 weeks	283,99	170,00	266,26	228,89	283,99	170,00	876	2 088	233,4	477,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	20:10:30	266,26	-0,28	1	0,119	0,266
16.09.26	19:30:30	267,00	+0,63	1	0,120	0,267
15.09.26	18:40:54	265,31	0,00	1	0,119	0,265
15.09.26	18:40:54	265,32	-1,28	1	0,119	0,265
15.09.26	17:34:54	268,00	-0,29	1	0,120	0,268
15.09.26	17:34:54	268,77	-5,36	1	0,120	0,269
15.09.26	17:21:47	283,99	+5,67	1	0,127	0,284
14.09.26	19:04:50	268,76	-0,14	1	0,121	0,269
14.09.26	18:40:20	269,15	+0,45	2	0,243	0,538
14.09.26	15:19:15	267,95	+0,38	3	0,362	0,804

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JNJ_KZ	US4781601046	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule