For Investors/
Financial Instruments/
JNJ_KZ
JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 188,50
price of the last deal
+0,69
trend, USD
+0,37
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 188,50 | 187,90 | 188,50 | 188,02 | 188,50 | 187,90 | 3 | 5 | ||
Last 52 weeks | 199,00 | 142,10 | 188,50 | 158,09 | 199,00 | 142,10 | 1 115 | 4 122 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 13:42:39 | 188,50 | +0,32 | 1 | ||
08.10.25 | 12:14:18 | 187,90 | 0 | 1 | ||
08.10.25 | 11:49:13 | 187,90 | +0,05 | 3 | ||
07.10.25 | 14:45:18 | 187,81 | -0,10 | 1 | ||
07.10.25 | 12:28:47 | 188,00 | +0,53 | 1 | ||
07.10.25 | 11:29:48 | 187,00 | -0,23 | 2 | ||
06.10.25 | 16:11:46 | 187,44 | -0,84 | 2 | ||
06.10.25 | 15:58:31 | 189,03 | +0,10 | 1 | ||
06.10.25 | 13:31:19 | 188,85 | +0,35 | 1 | ||
03.10.25 | 19:20:22 | 188,20 | +0,05 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4781601046 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.10.25 10:36 | |
29.09.25 14:28 | |
02.09.25 10:19 | |
28.08.25 12:18 | |
01.08.25 09:20 | |
29.07.25 12:12 | |
18.07.25 14:12 | |
02.06.25 10:15 | |
30.05.25 11:36 | |
17.04.25 15:52 | |
1
2
3
4
5
...
17