For Investors/
Financial Instruments/
JNJ_KZ
JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 152,00
price of the last deal
-2,05
trend, USD
-1,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.25 (17:07) | 152,50 | 152,00 | 152,00 | 152,00 | 152,00 | 152,00 | 1 | 10 | ||
25.06.25 | 154,05 | 151,51 | 154,05 | 152,86 | 154,05 | 151,51 | 3 | 3 | ||
Last 52 weeks | 169,26 | 142,10 | 152,00 | 154,56 | 169,26 | 142,10 | 1 067 | 4 390 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.25 | 12:21:34 | 152,00 | -1,33 | 10 | ||
25.06.25 | 20:03:45 | 154,05 | +1,68 | 1 | ||
25.06.25 | 15:54:42 | 151,51 | -0,98 | 1 | ||
25.06.25 | 13:25:25 | 153,01 | +0,20 | 1 | ||
24.06.25 | 19:50:35 | 152,70 | +0,26 | 3 | ||
24.06.25 | 15:32:47 | 152,31 | +0,05 | 1 | ||
24.06.25 | 14:17:30 | 152,24 | 0 | 2 | ||
24.06.25 | 13:49:35 | 152,24 | +1,21 | 10 | ||
23.06.25 | 15:18:13 | 150,42 | -0,05 | 1 | ||
23.06.25 | 12:04:32 | 150,49 | +0,33 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4781601046 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.06.25 10:15 | |
30.05.25 11:36 | |
17.04.25 15:52 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
05.01.25 15:19 | |
18.10.24 09:19 | |
19.07.24 15:57 | |
1
2
3
4
5
...
17