JNJ_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26	268,29	270,70	–	–	–	–	0	0	–	–
22.09.26	270,20	265,83	269,40	273,53	283,99	269,40	6	10	1,2	2,7
Last 52 weeks	283,99	170,00	269,40	229,29	283,99	170,00	885	2 101	235,1	481,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	18:24:11	269,40	-5,14	1	0,121	0,269
22.09.26	16:14:07	283,99	0	1	0,127	0,284
22.09.26	16:14:07	283,89	-0,04	1	0,127	0,284
22.09.26	16:14:07	275,00	-3,17	1	0,123	0,275
22.09.26	16:14:07	272,00	+0,67	1	0,122	0,272
22.09.26	12:32:46	270,20	+0,07	5	0,606	1,35
21.09.26	18:20:41	270,00	-0,55	1	0,121	0,270
21.09.26	14:19:50	271,48	+0,10	1	0,121	0,271
21.09.26	11:49:01	271,20	+0,82	1	0,121	0,271
18.09.26	15:41:23	269,00	-0,81	1	0,120	0,269

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JNJ_KZ	US4781601046	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule