For Investors/
Financial Instruments/
JNJ_KZ
JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 211,12
price of the last deal
+0,13
trend, USD
+0,06
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.12.25 (19:14) | 212,20 | 210,22 | 211,12 | 211,07 | 211,12 | 211,00 | 3 | 18 | ||
17.12.25 | 210,99 | 209,00 | 210,99 | 210,99 | 210,99 | 210,99 | 1 | 1 | ||
Last 52 weeks | 213,00 | 142,10 | 211,12 | 162,11 | 213,00 | 142,10 | 1 165 | 3 975 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.12.25 | 15:28:49 | 211,12 | +0,06 | 10 | ||
18.12.25 | 13:01:51 | 211,00 | 0 | 7 | ||
18.12.25 | 12:32:26 | 211,00 | +0,00 | 1 | ||
17.12.25 | 12:15:25 | 210,99 | +2,92 | 1 | ||
15.12.25 | 20:42:24 | 205,00 | -2,95 | 1 | ||
15.12.25 | 17:27:52 | 211,24 | +0,02 | 7 | ||
15.12.25 | 16:05:40 | 211,20 | -0,03 | 1 | ||
15.12.25 | 14:42:10 | 211,27 | -0,81 | 1 | ||
15.12.25 | 13:30:15 | 213,00 | +0,95 | 1 | ||
15.12.25 | 11:48:21 | 211,00 | +0,48 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4781601046 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.11.25 14:49 | |
16.10.25 14:49 | |
01.10.25 10:36 | |
29.09.25 14:28 | |
02.09.25 10:19 | |
28.08.25 12:18 | |
01.08.25 09:20 | |
29.07.25 12:12 | |
18.07.25 14:12 | |
02.06.25 10:15 | |
1
2
3
4
5
...
18