JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 279,00
price of the last deal
+4,72
trend, USD
+1,72
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (22:00) | 279,00 | 275,66 | 279,00 | 279,00 | 279,00 | 279,00 | 1 | 2 | ||
| 03.09.26 | 278,01 | 273,93 | 274,28 | 276,14 | 278,00 | 274,28 | 2 | 2 | ||
| Last 52 weeks | 280,31 | 150,00 | 279,00 | 224,55 | 279,00 | 150,00 | 886 | 2 019 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 14:00:47 | 279,00 | +1,72 | 2 | ||
| 03.09.26 | 13:48:52 | 274,28 | -1,34 | 1 | ||
| 03.09.26 | 12:58:50 | 278,00 | +2,55 | 1 | ||
| 02.09.26 | 14:59:00 | 271,09 | -2,83 | 1 | ||
| 01.09.26 | 16:14:20 | 278,99 | +5,03 | 1 | ||
| 31.08.26 | 20:21:40 | 265,64 | -0,51 | 3 | ||
| 28.08.26 | 17:40:01 | 267,00 | -4,30 | 25 | ||
| 28.08.26 | 17:06:53 | 279,00 | +4,18 | 1 | ||
| 28.08.26 | 14:26:29 | 267,80 | -1,65 | 2 | ||
| 26.08.26 | 20:19:37 | 272,30 | +0,11 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4781601046 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 03.08.26 12:48
29.07.26 12:42
17.07.26 14:42
01.07.26 10:56
29.06.26 12:23
16.04.26 17:49
08.01.26 11:00
05.01.26 10:44
30.12.25 16:16
27.11.25 14:49
1
2
3
4
5
...
18