JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 253,70
price of the last deal
-1,79
trend, USD
-0,70
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 (15:29) | 254,86 | 253,70 | 253,70 | 253,70 | 253,70 | 253,70 | 1 | 1 | ||
| 04.08.26 | 256,24 | 253,63 | 255,49 | 255,51 | 256,24 | 254,62 | 5 | 12 | ||
| Last 52 weeks | 275,00 | 150,00 | 253,70 | 211,40 | 275,00 | 148,50 | 927 | 2 352 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 15:12:28 | 253,70 | -0,70 | 1 | ||
| 04.08.26 | 15:06:52 | 255,49 | +0,34 | 3 | ||
| 04.08.26 | 14:18:46 | 254,62 | -0,31 | 3 | ||
| 04.08.26 | 14:06:44 | 255,40 | -0,33 | 2 | ||
| 04.08.26 | 11:37:54 | 256,24 | 0 | 3 | ||
| 04.08.26 | 11:32:08 | 256,24 | -0,76 | 1 | ||
| 03.08.26 | 17:33:43 | 258,21 | -6,11 | 3 | ||
| 03.08.26 | 16:25:35 | 275,00 | 0 | 3 | ||
| 03.08.26 | 16:15:14 | 275,00 | 0 | 1 | ||
| 31.07.26 | 12:57:16 | 275,00 | +6,95 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4781601046 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 03.08.26 12:48
29.07.26 12:42
17.07.26 14:42
01.07.26 10:56
29.06.26 12:23
16.04.26 17:49
08.01.26 11:00
05.01.26 10:44
30.12.25 16:16
27.11.25 14:49
1
2
3
4
5
...
18