EN
27 November 2025, 06:02
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
JNJ_KZ

JNJ_KZ

Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure
208,50
price of the last deal
+4,52
trend, USD
+2,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
27.11.25
–
–
–
–
–
–
–
–
–
–
26.11.25
208,50
207,11
208,50
207,50
208,50
206,50
2
2
0,215
0,415
Last 52 weeks
208,50
142,10
208,50
160,34
208,50
142,10
1 184
4 061
338,7
651,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.11.25
11:43:39
208,50
+0,97
1
0,108
0,209
26.11.25
11:30:03
206,50
+1,24
1
0,107
0,207
25.11.25
16:55:01
203,98
-0,87
3
0,318
0,612
25.11.25
15:41:17
205,78
-0,35
4
0,428
0,823
25.11.25
11:50:53
206,50
+0,98
1
0,107
0,207
25.11.25
11:29:51
204,50
0
3
0,319
0,614
25.11.25
11:29:51
204,50
+0,49
1
0,106
0,205
24.11.25
16:49:30
203,50
-0,55
1
0,106
0,204
24.11.25
14:50:47
204,63
0
1
0,106
0,205
24.11.25
11:52:24
204,63
+0,56
1
0,106
0,205

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
JNJ_KZ
US4781601046
mix
KASE Global
–
15.11.21
–