EN
6 August 2025, 15:58
Go to old.kase.kz
English
For Investors/
Financial Instruments/
GOOG_KZ

GOOG_KZ

ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure
196,23
price of the last deal
+1,47
trend, USD
+0,75
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
06.08.25
195,69
181,00
0
0
05.08.25
203,00
195,31
196,23
196,28
197,77
195,31
11
27
2,9
5,3
Last 52 weeks
206,00
149,72
196,23
178,60
209,99
150,23
1 124
5 825
525,5
1 040,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
05.08.25
19:53:30
196,23
-0,74
1
0,106
0,196
05.08.25
18:41:38
197,70
+0,08
1
0,107
0,198
05.08.25
18:39:59
197,55
+0,43
1
0,107
0,198
05.08.25
18:31:40
196,70
+0,36
5
0,533
0,984
05.08.25
16:10:42
196,00
+0,27
1
0,106
0,196
05.08.25
15:19:55
195,47
-0,12
7
0,741
1,37
05.08.25
13:29:54
195,70
+0,20
5
0,530
0,979
05.08.25
12:34:33
195,31
-1,24
2
0,212
0,391
05.08.25
11:31:46
197,77
0
1
0,107
0,198
05.08.25
11:31:46
197,76
0
2
0,214
0,396

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US02079K1079
mix
KASE Global
02.05.24

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule