For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 331,00
price of the last deal
-0,21
trend, USD
-0,06
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.01.26 | – | – | – | – | – | – | – | – | ||
23.01.26 | 334,17 | 330,23 | 331,00 | 331,24 | 332,29 | 330,87 | 8 | 33 | ||
Last 52 weeks | 341,15 | 155,00 | 331,00 | 252,18 | 340,90 | 155,00 | 2 000 | 7 198 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.01.26 | 21:28:33 | 331,00 | +0,04 | 5 | ||
23.01.26 | 16:15:34 | 330,87 | -0,04 | 8 | ||
23.01.26 | 15:31:32 | 330,99 | -0,08 | 3 | ||
23.01.26 | 14:54:09 | 331,26 | +0,02 | 10 | ||
23.01.26 | 14:49:24 | 331,21 | -0,21 | 1 | ||
23.01.26 | 14:33:45 | 331,91 | -0,11 | 1 | ||
23.01.26 | 14:23:31 | 332,29 | +0,08 | 1 | ||
23.01.26 | 14:12:06 | 332,01 | +0,24 | 4 | ||
22.01.26 | 20:27:19 | 331,21 | +0,06 | 1 | ||
22.01.26 | 20:14:32 | 331,00 | -0,06 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02079K1079 | mix | KASE Global | – | 02.05.24 | – | |
News
Highlighted news contain information on the company ratings 19.05.25 14:56 | |
06.06.24 10:29 | |
10.10.23 15:28 | |
03.04.23 10:18 | |
28.03.23 18:58 | |
27.01.23 15:30 | |
23.01.23 12:11 | |
16.01.23 11:58 | |
10.01.23 17:00 | |
22.02.22 16:40 | |
1
2
3
4
5
...
9