For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 246,31
price of the last deal
-1,44
trend, USD
-0,58
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 247,97 | 245,44 | 246,31 | 247,28 | 247,97 | 246,31 | 10 | 16 | ||
Last 52 weeks | 256,16 | 155,00 | 246,31 | 196,41 | 255,30 | 155,00 | 1 478 | 6 031 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 21:34:40 | 246,31 | -0,15 | 1 | ||
08.10.25 | 20:12:21 | 246,69 | -0,29 | 1 | ||
08.10.25 | 19:40:57 | 247,41 | +0,36 | 1 | ||
08.10.25 | 17:15:50 | 246,53 | -0,12 | 1 | ||
08.10.25 | 16:34:46 | 246,82 | +0,07 | 1 | ||
08.10.25 | 14:07:59 | 246,64 | -0,15 | 1 | ||
08.10.25 | 12:29:40 | 247,00 | -0,38 | 3 | ||
08.10.25 | 12:13:29 | 247,95 | +0,08 | 1 | ||
08.10.25 | 12:08:32 | 247,75 | -0,09 | 3 | ||
08.10.25 | 11:33:18 | 247,97 | +0,09 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02079K1079 | mix | KASE Global | – | 02.05.24 | – | |
News
Highlighted news contain information on the company ratings 19.05.25 14:56 | |
06.06.24 10:29 | |
10.10.23 15:28 | |
03.04.23 10:18 | |
28.03.23 18:58 | |
27.01.23 15:30 | |
23.01.23 12:11 | |
16.01.23 11:58 | |
10.01.23 17:00 | |
22.02.22 16:40 | |
1
2
3
4
5
...
9