For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 316,32
price of the last deal
-0,67
trend, USD
-0,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.12.25 (19:45) | 317,18 | 313,40 | 316,32 | 315,75 | 317,18 | 314,71 | 12 | 21 | ||
11.12.25 | 322,30 | 315,27 | 316,99 | 318,51 | 320,52 | 316,99 | 10 | 21 | ||
Last 52 weeks | 333,04 | 155,00 | 316,32 | 234,29 | 333,04 | 155,00 | 1 865 | 6 472 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.12.25 | 19:06:13 | 316,32 | +0,34 | 1 | ||
12.12.25 | 18:37:13 | 315,24 | +0,08 | 1 | ||
12.12.25 | 17:10:29 | 315,00 | +0,09 | 1 | ||
12.12.25 | 16:52:50 | 314,71 | -0,09 | 1 | ||
12.12.25 | 16:50:36 | 315,00 | 0 | 1 | ||
12.12.25 | 16:50:36 | 315,00 | -0,16 | 1 | ||
12.12.25 | 14:32:53 | 315,50 | -0,03 | 1 | ||
12.12.25 | 14:11:44 | 315,60 | -0,13 | 5 | ||
12.12.25 | 14:09:03 | 316,00 | 0,00 | 1 | ||
12.12.25 | 14:08:54 | 316,01 | -0,37 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02079K1079 | mix | KASE Global | – | 02.05.24 | – | |
News
Highlighted news contain information on the company ratings 19.05.25 14:56 | |
06.06.24 10:29 | |
10.10.23 15:28 | |
03.04.23 10:18 | |
28.03.23 18:58 | |
27.01.23 15:30 | |
23.01.23 12:11 | |
16.01.23 11:58 | |
10.01.23 17:00 | |
22.02.22 16:40 | |
1
2
3
4
5
...
9