For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 397,55
price of the last deal
+4,75
trend, USD
+1,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.26 (22:00) | 398,25 | 394,50 | 397,55 | 397,42 | 398,04 | 395,43 | 19 | 80 | ||
06.05.26 | 396,65 | 385,32 | 392,80 | 388,70 | 394,28 | 351,01 | 17 | 71 | ||
Last 52 weeks | 398,25 | 155,00 | 397,55 | 283,28 | 400,00 | 155,00 | 2 712 | 9 215 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 19:51:35 | 397,55 | -0,11 | 10 | ||
08.05.26 | 19:10:33 | 398,00 | 0 | 5 | ||
08.05.26 | 19:10:33 | 398,00 | 0 | 13 | ||
08.05.26 | 19:10:33 | 398,00 | +0,13 | 13 | ||
08.05.26 | 19:02:39 | 397,48 | +0,52 | 1 | ||
08.05.26 | 18:04:03 | 395,43 | 0 | 4 | ||
08.05.26 | 18:04:03 | 395,43 | -0,27 | 2 | ||
08.05.26 | 17:38:57 | 396,50 | +0,27 | 3 | ||
08.05.26 | 17:23:03 | 395,43 | -0,18 | 1 | ||
08.05.26 | 16:58:20 | 396,16 | +0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02079K1079 | mix | KASE Global | – | 02.05.24 | – | |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9