For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 196,23
price of the last deal
+1,47
trend, USD
+0,75
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.08.25 | 195,69 | 181,00 | – | – | – | – | 0 | 0 | ||
05.08.25 | 203,00 | 195,31 | 196,23 | 196,28 | 197,77 | 195,31 | 11 | 27 | ||
Last 52 weeks | 206,00 | 149,72 | 196,23 | 178,60 | 209,99 | 150,23 | 1 124 | 5 825 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.08.25 | 19:53:30 | 196,23 | -0,74 | 1 | ||
05.08.25 | 18:41:38 | 197,70 | +0,08 | 1 | ||
05.08.25 | 18:39:59 | 197,55 | +0,43 | 1 | ||
05.08.25 | 18:31:40 | 196,70 | +0,36 | 5 | ||
05.08.25 | 16:10:42 | 196,00 | +0,27 | 1 | ||
05.08.25 | 15:19:55 | 195,47 | -0,12 | 7 | ||
05.08.25 | 13:29:54 | 195,70 | +0,20 | 5 | ||
05.08.25 | 12:34:33 | 195,31 | -1,24 | 2 | ||
05.08.25 | 11:31:46 | 197,77 | 0 | 1 | ||
05.08.25 | 11:31:46 | 197,76 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02079K1079 | mix | KASE Global | – | 02.05.24 | – | |
News
Highlighted news contain information on the company ratings 19.05.25 14:56 | |
06.06.24 10:29 | |
10.10.23 15:28 | |
03.04.23 10:18 | |
28.03.23 18:58 | |
27.01.23 15:30 | |
23.01.23 12:11 | |
16.01.23 11:58 | |
10.01.23 17:00 | |
22.02.22 16:40 | |
1
2
3
4
5
...
9