For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 283,00 
 price of the last deal 
 -5,17 
 trend, USD 
 -1,79 
trend, %
Trades
Characteristics of the securities
 Summary data 
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (12:06) |  285,69  |  283,00  |  283,00  |  283,00  |  283,00  |  283,00  |  1  |  2  | ||
| 30.10.25 |  299,90  |  280,90  |  288,17  |  291,55  |  297,18  |  285,00  |  14  |  99  | ||
| Last 52 weeks |  299,90  |  155,00  |  283,00  |  204,81  |  297,18  |  155,00  |  1 605  |  6 420  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 11:29:37 |  283,00  |  -1,79  | 2 | ||
| 30.10.25 | 21:19:45 |  288,17  |  +0,06  | 1 | ||
| 30.10.25 | 20:54:00 |  288,00  |  -0,46  | 1 | ||
| 30.10.25 | 20:32:51 |  289,34  |  +0,02  | 2 | ||
| 30.10.25 | 19:55:23 |  289,29  |  -0,29  | 2 | ||
| 30.10.25 | 19:44:17 |  290,14  |  +1,80  | 1 | ||
| 30.10.25 | 18:52:33 |  285,00  |  0  | 7 | ||
| 30.10.25 | 18:52:33 |  285,00  |  -3,88  | 30 | ||
| 30.10.25 | 18:09:19 |  296,50  |  +0,03  | 15 | ||
| 30.10.25 | 18:06:39 |  296,41  |  -0,26  | 30 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US02079K1079 | mix | KASE Global | – |  02.05.24  |  –  | |
News
Highlighted news contain information on the company ratings|  19.05.25 14:56  | |
|  06.06.24 10:29  | |
|  10.10.23 15:28  | |
|  03.04.23 10:18  | |
|  28.03.23 18:58  | |
|  27.01.23 15:30  | |
|  23.01.23 12:11  | |
|  16.01.23 11:58  | |
|  10.01.23 17:00  | |
|  22.02.22 16:40  | |
 1 
 2 
 3 
 4 
 5 
 ... 
 9