For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 283,00
price of the last deal
-5,17
trend, USD
-1,79
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 (12:06) | 285,69 | 283,00 | 283,00 | 283,00 | 283,00 | 283,00 | 1 | 2 | ||
30.10.25 | 299,90 | 280,90 | 288,17 | 291,55 | 297,18 | 285,00 | 14 | 99 | ||
Last 52 weeks | 299,90 | 155,00 | 283,00 | 204,81 | 297,18 | 155,00 | 1 605 | 6 420 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.10.25 | 11:29:37 | 283,00 | -1,79 | 2 | ||
30.10.25 | 21:19:45 | 288,17 | +0,06 | 1 | ||
30.10.25 | 20:54:00 | 288,00 | -0,46 | 1 | ||
30.10.25 | 20:32:51 | 289,34 | +0,02 | 2 | ||
30.10.25 | 19:55:23 | 289,29 | -0,29 | 2 | ||
30.10.25 | 19:44:17 | 290,14 | +1,80 | 1 | ||
30.10.25 | 18:52:33 | 285,00 | 0 | 7 | ||
30.10.25 | 18:52:33 | 285,00 | -3,88 | 30 | ||
30.10.25 | 18:09:19 | 296,50 | +0,03 | 15 | ||
30.10.25 | 18:06:39 | 296,41 | -0,26 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02079K1079 | mix | KASE Global | – | 02.05.24 | – | |
News
Highlighted news contain information on the company ratings 19.05.25 14:56 | |
06.06.24 10:29 | |
10.10.23 15:28 | |
03.04.23 10:18 | |
28.03.23 18:58 | |
27.01.23 15:30 | |
23.01.23 12:11 | |
16.01.23 11:58 | |
10.01.23 17:00 | |
22.02.22 16:40 | |
1
2
3
4
5
...
9