For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 211,65
price of the last deal
+3,10
trend, USD
+1,49
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 212,51 | 207,35 | 211,65 | 209,85 | 212,03 | 207,35 | 11 | 90 | ||
Last 52 weeks | 212,51 | 149,72 | 211,65 | 182,79 | 212,03 | 150,23 | 1 252 | 5 901 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 19:53:35 | 211,65 | +0,26 | 1 | ||
28.08.25 | 19:07:47 | 211,10 | +0,28 | 23 | ||
28.08.25 | 19:00:00 | 210,51 | +1,15 | 30 | ||
28.08.25 | 17:27:10 | 208,11 | -0,10 | 20 | ||
28.08.25 | 16:10:29 | 208,32 | -0,06 | 1 | ||
28.08.25 | 14:59:55 | 208,45 | -0,19 | 5 | ||
28.08.25 | 13:23:54 | 208,85 | -0,08 | 6 | ||
28.08.25 | 12:33:15 | 209,02 | +0,81 | 1 | ||
28.08.25 | 11:41:14 | 207,35 | -2,21 | 1 | ||
28.08.25 | 11:30:02 | 212,03 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02079K1079 | mix | KASE Global | – | 02.05.24 | – | |
News
Highlighted news contain information on the company ratings 19.05.25 14:56 | |
06.06.24 10:29 | |
10.10.23 15:28 | |
03.04.23 10:18 | |
28.03.23 18:58 | |
27.01.23 15:30 | |
23.01.23 12:11 | |
16.01.23 11:58 | |
10.01.23 17:00 | |
22.02.22 16:40 | |
1
2
3
4
5
...
9