For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 374,25
price of the last deal
-6,41
trend, USD
-1,68
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.06.26 (16:54) | 378,22 | 374,01 | 374,25 | 375,54 | 378,20 | 374,25 | 12 | 18 | ||
29.05.26 | 385,76 | 377,55 | 380,66 | 383,55 | 385,72 | 380,00 | 15 | 28 | ||
Last 52 weeks | 404,69 | 170,00 | 374,25 | 290,98 | 403,00 | 170,00 | 2 811 | 9 683 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.06.26 | 15:41:47 | 374,70 | -0,06 | 1 | ||
01.06.26 | 15:29:00 | 374,94 | -0,03 | 1 | ||
01.06.26 | 14:38:02 | 375,05 | +0,09 | 1 | ||
01.06.26 | 14:31:09 | 374,72 | +0,06 | 2 | ||
01.06.26 | 13:46:40 | 374,50 | -0,07 | 1 | ||
01.06.26 | 13:43:22 | 374,77 | -0,46 | 4 | ||
01.06.26 | 13:17:47 | 376,00 | -0,13 | 2 | ||
01.06.26 | 13:17:47 | 376,50 | 0 | 2 | ||
01.06.26 | 13:02:38 | 376,50 | -0,45 | 1 | ||
01.06.26 | 12:10:49 | 378,20 | +0,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02079K1079 | mix | KASE Global | – | 02.05.24 | – | |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9