GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 341,99
price of the last deal
+2,79
trend, USD
+0,82
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (22:00) | 342,71 | 337,85 | 341,99 | 339,75 | 341,99 | 338,80 | 51 | 442 | ||
| 20.08.26 | 343,85 | 336,74 | 339,20 | 340,26 | 343,85 | 336,77 | 82 | 674 | ||
| Last 52 weeks | 404,69 | 201,62 | 341,99 | 325,06 | 403,00 | 202,63 | 3 936 | 17 664 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 21:01:52 | 341,99 | +0,07 | 1 | ||
| 21.08.26 | 19:56:26 | 341,76 | +0,02 | 10 | ||
| 21.08.26 | 19:55:34 | 341,68 | -0,02 | 10 | ||
| 21.08.26 | 19:55:28 | 341,75 | +0,04 | 10 | ||
| 21.08.26 | 19:55:02 | 341,63 | -0,02 | 10 | ||
| 21.08.26 | 19:53:37 | 341,60 | -0,03 | 7 | ||
| 21.08.26 | 19:53:37 | 341,70 | +0,06 | 13 | ||
| 21.08.26 | 19:52:11 | 341,50 | +0,15 | 10 | ||
| 21.08.26 | 19:40:16 | 341,00 | +0,15 | 10 | ||
| 21.08.26 | 19:19:00 | 340,50 | +0,13 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02079K1079 | mix | KASE Global | – | 02.05.24 | – |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9