GOOG_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (22:00)	345,00	330,33	339,08	334,64	344,00	330,33	42	270	40,7	90,4
10.09.26	331,50	323,50	330,33	329,86	331,48	328,00	49	231	34,8	76,2
Last 52 weeks	404,69	238,10	339,08	329,95	403,00	215,00	4 356	20 079	3 177,3	6 625,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	21:15:19	339,08	0	3	0,459	1,02
11.09.26	21:12:50	339,08	-0,01	14	2,14	4,75
11.09.26	21:10:57	339,10	-0,16	14	2,14	4,75
11.09.26	21:02:53	339,65	+0,16	2	0,306	0,679
11.09.26	20:32:46	339,12	+0,30	1	0,153	0,339
11.09.26	19:52:06	338,10	+0,03	5	0,762	1,69
11.09.26	19:50:22	338,00	+0,08	5	0,762	1,69
11.09.26	19:28:01	337,74	0	1	0,152	0,338
11.09.26	19:26:49	337,74	-0,08	4	0,609	1,35
11.09.26	18:34:50	338,00	+1,86	1	0,152	0,338

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GOOG_KZ	US02079K1079	mix	KASE Global	–	02.05.24	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule