For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 172,99
price of the last deal
-4,99
trend, USD
-2,80
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.25 (22:00) | 172,99 | 172,50 | 172,99 | 172,99 | 172,99 | 172,99 | 1 | 1 | ||
16.05.25 | 177,98 | 169,99 | 177,98 | 173,49 | 177,98 | 169,99 | 6 | 6 | ||
Last 52 weeks | 205,00 | 149,72 | 172,99 | 177,26 | 204,94 | 150,23 | 860 | 7 714 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.25 | 13:29:06 | 172,99 | -2,80 | 1 | ||
16.05.25 | 17:58:37 | 177,98 | +1,71 | 1 | ||
16.05.25 | 17:48:26 | 174,99 | +2,94 | 1 | ||
16.05.25 | 17:28:48 | 169,99 | 0 | 1 | ||
16.05.25 | 15:47:55 | 169,99 | -4,49 | 1 | ||
16.05.25 | 12:12:35 | 177,98 | +4,69 | 1 | ||
16.05.25 | 12:07:14 | 170,00 | +1,19 | 1 | ||
15.05.25 | 17:34:41 | 168,00 | -3,99 | 1 | ||
15.05.25 | 16:16:03 | 174,99 | +2,94 | 1 | ||
15.05.25 | 16:05:18 | 169,99 | +2,03 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02079K1079 | mix | KASE Global | – | 02.05.24 | – | |
News
Highlighted news contain information on the company ratings 19.05.25 14:56 | |
06.06.24 10:29 | |
10.10.23 15:28 | |
03.04.23 10:18 | |
28.03.23 18:58 | |
27.01.23 15:30 | |
23.01.23 12:11 | |
16.01.23 11:58 | |
10.01.23 17:00 | |
22.02.22 16:40 | |
1
2
3
4
5
...
9