IBIT_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	44,34	43,47	43,76	43,75	44,34	43,57	20	1 835	36,7	80,3
Last 52 weeks	46,14	32,95	43,76	39,40	46,14	33,08	678	59 510	1 091,6	2 344,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	19:26:24	43,76	-0,02	103	2,06	4,51
10.09.26	19:26:24	43,77	-0,07	103	2,06	4,51
10.09.26	19:26:19	43,80	0	103	2,06	4,51
10.09.26	19:26:19	43,80	0	103	2,06	4,51
10.09.26	19:26:11	43,80	+0,07	103	2,06	4,51
10.09.26	19:24:59	43,77	0	103	2,06	4,51
10.09.26	19:24:59	43,77	0	103	2,06	4,51
10.09.26	19:24:59	43,75	+0,02	103	2,06	4,51
10.09.26	19:24:51	43,74	0	103	2,06	4,51
10.09.26	19:24:51	43,74	-0,05	103	2,06	4,51

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
IBIT_KZ	US46438F1012	mix	KASE Global	–	23.06.26	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule