IBIT_KZ
iShares Bitcoin Trust ETF ETF US46438F1012 iShares Bitcoin Trust ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 35,54
price of the last deal
-1,23
trend, USD
-3,35
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (22:00) | 36,50 | 35,38 | 35,54 | 35,57 | 36,45 | 35,49 | 15 | 1 261 | ||
| 30.07.26 | 36,91 | 36,26 | 36,77 | 36,68 | 36,79 | 36,34 | 5 | 19 | ||
| Last 52 weeks | 37,93 | 32,95 | 35,54 | 35,95 | 37,75 | 33,08 | 282 | 25 313 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 19:52:17 | 35,54 | -0,08 | 130 | ||
| 31.07.26 | 19:50:42 | 35,57 | +0,23 | 3 | ||
| 31.07.26 | 19:43:05 | 35,49 | -0,17 | 10 | ||
| 31.07.26 | 19:11:58 | 35,55 | +0,14 | 130 | ||
| 31.07.26 | 19:09:58 | 35,50 | -0,06 | 100 | ||
| 31.07.26 | 19:07:58 | 35,52 | -0,03 | 130 | ||
| 31.07.26 | 19:07:51 | 35,53 | 0 | 130 | ||
| 31.07.26 | 19:07:38 | 35,53 | +0,06 | 130 | ||
| 31.07.26 | 19:07:04 | 35,51 | -0,03 | 130 | ||
| 31.07.26 | 19:07:00 | 35,52 | 0 | 130 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US46438F1012 | mix | KASE Global | – | 23.06.26 | – |
News
Highlighted news contain information on the company ratings 24.06.26 12:21
24.06.26 12:12
22.06.26 16:21
19.06.26 11:04