KZ
RU
EN
11 July 2026, 02:03
KZ
RU
EN
Login
For Investors/
Financial Instruments/
IBIT_KZ

IBIT_KZ

iShares Bitcoin Trust ETF ETF US46438F1012 iShares Bitcoin Trust ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure
36,27
price of the last deal
+0,68
trend, USD
+1,91
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
10.07.26 (22:00)
36,75
36,12
36,27
36,34
36,63
36,26
33
3 337
56,7
121,3
09.07.26
35,89
35,47
35,59
35,66
35,71
35,59
8
1 002
16,7
35,7
Last 52 weeks
36,75
32,95
36,27
35,25
36,63
33,08
107
8 078
134,7
284,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
10.07.26
19:45:21
36,27
0
130
2,20
4,72
10.07.26
19:45:21
36,27
-0,08
130
2,20
4,72
10.07.26
19:44:51
36,26
-0,11
90
1,53
3,26
10.07.26
19:44:51
36,26
-0,11
130
2,20
4,71
10.07.26
19:44:51
36,30
0
130
2,21
4,72
10.07.26
19:44:21
36,27
-0,08
90
1,53
3,26
10.07.26
19:44:21
36,27
-0,08
130
2,20
4,72
10.07.26
19:44:21
36,30
-0,08
130
2,21
4,72
10.07.26
19:44:11
36,26
-0,19
90
1,53
3,26
10.07.26
19:44:11
36,26
-0,19
130
2,20
4,71

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
IBIT_KZ
US46438F1012
mix
KASE Global
–
23.06.26
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more