KZ
RU
EN
21 August 2026, 20:27
KZ
RU
EN
Login

IBIT_KZ

iShares Bitcoin Trust ETF ETF US46438F1012 iShares Bitcoin Trust ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure
43,86
price of the last deal
+2,77
trend, USD
+6,74
trend, %
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
21.08.26 (20:27) 45,07 42,82 43,86 43,54 43,86 42,99 26 2 932 58,5 127,7
20.08.26 41,31 39,53 41,09 40,77 41,14 40,32 25 2 950 55,6 120,3
Last 52 weeks 45,07 32,95 43,86 36,92 43,86 33,08 460 39 900 691,8 1 473,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
21.08.26 18:47:58 43,86
+0,21
32 0,643 1,40
21.08.26 18:46:21 43,77
-0,02
120 2,41 5,25
21.08.26 18:46:14 43,78
-0,09
120 2,41 5,25
21.08.26 18:46:08 43,82
0
110 2,21 4,82
21.08.26 18:46:08 43,82
0
120 2,41 5,26
21.08.26 18:46:08 43,80
+0,02
120 2,41 5,26
21.08.26 18:46:07 43,79
+0,57
120 2,41 5,25
21.08.26 18:38:58 43,54
0
120 2,39 5,22
21.08.26 18:38:58 43,54
-0,48
120 2,39 5,22
21.08.26 18:11:10 43,75
0
100 2,00 4,38

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
IBIT_KZ US46438F1012
mixKASE Global – 23.06.26 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more