For Investors/
Financial Instruments/
ICLN_KZ
ICLN_KZ
iShares Trust ETF US4642882249 iShares Global Clean Energy ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 17,08 
 price of the last deal 
 -0,39 
 trend, USD 
 -2,23 
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (12:09) |  17,19  |  17,08  |  17,08  |  17,16  |  17,19  |  17,08  |  13  |  35  | ||
| 30.10.25 |  17,80  |  17,17  |  17,47  |  17,37  |  17,80  |  17,30  |  27  |  154  | ||
| Last 52 weeks |  17,80  |  10,01  |  17,08  |  13,36  |  17,80  |  10,01  |  2 561  |  21 394  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 12:09:05 |  17,08  | – | 4 | ||
| 31.10.25 | 12:08:40 |  17,08  | – | 1 | ||
| 31.10.25 | 12:06:18 |  17,08  | – | 1 | ||
| 31.10.25 | 11:58:46 |  17,08  |  -0,64  | 2 | ||
| 31.10.25 | 11:52:45 |  17,19  |  0  | 2 | ||
| 31.10.25 | 11:48:34 |  17,19  |  0  | 1 | ||
| 31.10.25 | 11:47:32 |  17,19  |  0  | 1 | ||
| 31.10.25 | 11:39:25 |  17,19  |  0  | 1 | ||
| 31.10.25 | 11:34:46 |  17,19  |  0  | 2 | ||
| 31.10.25 | 11:32:28 |  17,19  |  0  | 5 | ||