For Investors/
Financial Instruments/
ICLN_KZ
ICLN_KZ
iShares Trust ETF US4642882249 iShares Global Clean Energy ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 12,95
price of the last deal
-0,15
trend, USD
-1,15
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.07.25 | – | – | – | – | – | – | – | – | ||
30.06.25 | 13,10 | 12,98 | 12,95 | 12,96 | 13,10 | 12,95 | 13 | 478 | ||
Last 52 weeks | 15,60 | 10,01 | 12,95 | 12,37 | 15,70 | 10,01 | 717 | 12 182 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.06.25 | 17:25:33 | 12,95 | -0,23 | 453 | ||
30.06.25 | 17:25:33 | 12,98 | -0,69 | 2 | ||
30.06.25 | 14:52:08 | 13,07 | 0 | 8 | ||
30.06.25 | 14:17:43 | 13,07 | 0 | 2 | ||
30.06.25 | 14:16:56 | 13,07 | 0 | 1 | ||
30.06.25 | 14:14:51 | 13,07 | -0,23 | 1 | ||
30.06.25 | 12:49:43 | 13,10 | 0 | 4 | ||
30.06.25 | 12:44:42 | 13,10 | 0 | 1 | ||
30.06.25 | 12:40:55 | 13,10 | +0,92 | 1 | ||
30.06.25 | 12:30:29 | 12,98 | -0,92 | 2 | ||