For Investors/
Financial Instruments/
ICLN_KZ
ICLN_KZ
iShares Trust ETF US4642882249 iShares Global Clean Energy ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 11,93
price of the last deal
+0,12
trend, USD
+1,02
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 (22:00) | 11,94 | 11,81 | 11,93 | 11,92 | 11,94 | 11,81 | 10 | 27 | ||
06.05.25 | 11,96 | 11,81 | 11,81 | 11,82 | 11,96 | 11,81 | 6 | 26 | ||
Last 52 weeks | 12,06 | 10,60 | 11,93 | 11,65 | 12,06 | 10,60 | 204 | 3 910 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 17:38:28 | 11,93 | -0,08 | 2 | ||
08.05.25 | 15:08:51 | 11,94 | 0 | 1 | ||
08.05.25 | 14:53:44 | 11,94 | 0 | 4 | ||
08.05.25 | 14:47:10 | 11,94 | 0 | 1 | ||
08.05.25 | 13:36:44 | 11,94 | 0 | 2 | ||
08.05.25 | 13:35:48 | 11,94 | 0 | 1 | ||
08.05.25 | 13:18:16 | 11,94 | +0,25 | 2 | ||
08.05.25 | 12:49:26 | 11,91 | +0,85 | 12 | ||
08.05.25 | 11:49:44 | 11,81 | -0,92 | 1 | ||
08.05.25 | 11:30:01 | 11,92 | +0,93 | 1 | ||