ICLN_KZ
iShares Trust ETF US4642882249 iShares Global Clean Energy ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 18,58
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 (13:14) | 18,58 | 18,42 | 18,58 | 18,53 | 18,58 | 18,42 | 10 | 17 | ||
| 12.08.26 | 18,78 | 18,17 | 18,58 | 18,59 | 18,66 | 18,17 | 23 | 3 604 | ||
| Last 52 weeks | 25,00 | 13,63 | 18,58 | 19,50 | 24,89 | 11,85 | 5 915 | 187 689 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 12:44:37 | 18,58 | 0 | 1 | ||
| 13.08.26 | 12:34:27 | 18,58 | +0,87 | 1 | ||
| 13.08.26 | 12:34:19 | 18,42 | -0,86 | 3 | ||
| 13.08.26 | 12:30:21 | 18,58 | 0 | 1 | ||
| 13.08.26 | 12:20:42 | 18,58 | 0 | 3 | ||
| 13.08.26 | 12:14:14 | 18,58 | +0,87 | 1 | ||
| 13.08.26 | 12:14:10 | 18,42 | -0,86 | 2 | ||
| 13.08.26 | 11:57:34 | 18,58 | 0 | 1 | ||
| 13.08.26 | 11:41:03 | 18,58 | 0 | 2 | ||
| 13.08.26 | 11:39:05 | 18,58 | 0 | 2 |