ICLN_KZ
iShares Trust ETF US4642882249 iShares Global Clean Energy ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 17,27
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 (14:38) | 17,31 | 17,18 | 17,27 | 17,25 | 17,31 | 17,18 | 8 | 18 | ||
| 01.09.26 | 17,70 | 17,17 | 17,27 | 17,36 | 17,70 | 17,20 | 19 | 131 | ||
| Last 52 weeks | 25,00 | 13,87 | 17,27 | 19,30 | 24,89 | 13,87 | 5 951 | 216 478 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 14:32:32 | 17,27 | +0,52 | 1 | ||
| 02.09.26 | 14:16:24 | 17,18 | -0,69 | 2 | ||
| 02.09.26 | 13:36:17 | 17,30 | +0,70 | 2 | ||
| 02.09.26 | 13:12:08 | 17,18 | -0,75 | 5 | ||
| 02.09.26 | 13:01:02 | 17,31 | 0 | 2 | ||
| 02.09.26 | 12:15:10 | 17,31 | +0,29 | 2 | ||
| 02.09.26 | 11:59:52 | 17,26 | 0 | 1 | ||
| 02.09.26 | 11:58:05 | 17,26 | -0,06 | 3 | ||
| 01.09.26 | 19:58:38 | 17,27 | -0,17 | 1 | ||
| 01.09.26 | 19:57:56 | 17,30 | +0,23 | 1 |