For Investors/
Financial Instruments/
ICLN_KZ
ICLN_KZ
iShares Trust ETF US4642882249 iShares Global Clean Energy ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 16,03
price of the last deal
-0,15
trend, USD
-0,93
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 16,10 | 15,88 | 16,03 | 16,02 | 16,03 | 15,88 | 35 | 108 | ||
Last 52 weeks | 17,80 | 10,01 | 16,03 | 13,05 | 17,80 | 10,01 | 2 121 | 19 557 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 16:53:22 | 16,03 | 0 | 1 | ||
08.10.25 | 16:46:59 | 16,03 | +0,82 | 1 | ||
08.10.25 | 16:44:05 | 15,90 | -0,81 | 3 | ||
08.10.25 | 15:57:30 | 16,03 | 0 | 1 | ||
08.10.25 | 15:52:31 | 16,03 | +0,19 | 7 | ||
08.10.25 | 15:40:10 | 15,90 | -0,62 | 4 | ||
08.10.25 | 15:40:10 | 16,00 | -0,19 | 1 | ||
08.10.25 | 15:23:23 | 16,03 | 0 | 3 | ||
08.10.25 | 15:03:30 | 16,03 | +0,19 | 1 | ||
08.10.25 | 14:51:46 | 16,00 | 0 | 2 | ||