ICLN_KZ
iShares Trust ETF US4642882249 iShares Global Clean Energy ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 17,82
price of the last deal
-0,03
trend, USD
-0,17
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.26 | – | – | – | – | – | – | – | – | ||
| 23.09.26 | 17,92 | 17,76 | 17,82 | 17,87 | 17,92 | 17,77 | 9 | 13 | ||
| Last 52 weeks | 25,00 | 14,55 | 17,82 | 19,09 | 24,89 | 14,11 | 5 991 | 251 872 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.09.26 | 16:34:46 | 17,82 | -0,56 | 1 | ||
| 23.09.26 | 15:30:51 | 17,92 | 0 | 2 | ||
| 23.09.26 | 15:29:38 | 17,92 | +0,84 | 1 | ||
| 23.09.26 | 15:15:46 | 17,77 | -0,67 | 1 | ||
| 23.09.26 | 14:28:27 | 17,89 | +0,68 | 3 | ||
| 23.09.26 | 14:02:01 | 17,77 | -0,84 | 2 | ||
| 23.09.26 | 13:14:32 | 17,92 | 0 | 1 | ||
| 23.09.26 | 12:17:52 | 17,92 | 0 | 1 | ||
| 23.09.26 | 12:16:29 | 17,92 | +0,39 | 1 | ||
| 22.09.26 | 21:25:45 | 17,85 | -0,06 | 255 |