For Investors/
Financial Instruments/
ICLN_KZ
ICLN_KZ
iShares Trust ETF US4642882249 iShares Global Clean Energy ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 20,19
price of the last deal
+0,14
trend, USD
+0,70
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.04.26 (13:25) | 20,32 | 20,12 | 20,19 | 20,20 | 20,32 | 20,12 | 7 | 24 | ||
27.04.26 | 20,80 | 19,94 | 20,05 | 20,11 | 20,22 | 20,02 | 28 | 1 762 | ||
Last 52 weeks | 22,45 | 10,01 | 20,19 | 17,12 | 22,50 | 10,01 | 5 355 | 80 645 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.04.26 | 13:03:40 | 20,19 | +0,35 | 1 | ||
28.04.26 | 13:01:01 | 20,12 | -0,98 | 8 | ||
28.04.26 | 12:51:15 | 20,32 | 0 | 2 | ||
28.04.26 | 12:05:10 | 20,32 | 0 | 1 | ||
28.04.26 | 11:49:59 | 20,32 | 0 | 1 | ||
28.04.26 | 11:42:22 | 20,32 | +0,99 | 5 | ||
28.04.26 | 11:29:36 | 20,12 | +0,35 | 6 | ||
27.04.26 | 21:31:47 | 20,05 | -0,25 | 1 | ||
27.04.26 | 19:00:08 | 20,10 | 0 | 112 | ||
27.04.26 | 19:00:08 | 20,10 | 0 | 224 | ||