EN
29 August 2025, 02:45
Go to old.kase.kz
English
For Investors/
Financial Instruments/
ICLN_KZ

ICLN_KZ

iShares Trust ETF US4642882249 iShares Global Clean Energy ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure
14,30
price of the last deal
-0,17
trend, USD
-1,17
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
29.08.25
28.08.25
15,00
14,29
14,30
14,36
15,00
14,29
16
67
0,517
0,962
Last 52 weeks
17,80
10,01
14,30
12,76
17,80
10,01
1 578
17 315
114,7
220,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.08.25
19:38:56
14,30
-0,83
1
0,008
0,014
28.08.25
16:59:47
14,42
+0,84
1
0,008
0,014
28.08.25
16:40:09
14,30
0
2
0,015
0,029
28.08.25
16:21:16
14,30
-0,69
30
0,231
0,429
28.08.25
16:17:48
14,40
+0,70
1
0,008
0,014
28.08.25
15:54:21
14,30
-0,90
1
0,008
0,014
28.08.25
15:09:20
14,43
0
1
0,008
0,014
28.08.25
13:26:18
14,43
-3,80
9
0,070
0,130
28.08.25
13:20:45
15,00
+3,95
1
0,008
0,015
28.08.25
12:44:54
14,43
0
5
0,039
0,072

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US4642882249
mix
KASE Global
25.05.21
US4642895118
mix
KASE Global
20.03.23
US4642874329
mix
KASE Global
24.10.24

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule