For Investors/
Financial Instruments/
ICLN_KZ
ICLN_KZ
iShares Trust ETF US4642882249 iShares Global Clean Energy ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 16,10
price of the last deal
+0,10
trend, USD
+0,63
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.11.25 | – | – | – | – | – | – | – | – | ||
24.11.25 | 16,26 | 16,00 | 16,10 | 16,20 | 16,26 | 16,10 | 28 | 65 | ||
Last 52 weeks | 21,99 | 10,01 | 16,10 | 14,24 | 21,99 | 10,01 | 3 119 | 27 403 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.11.25 | 21:19:28 | 16,10 | -0,98 | 6 | ||
24.11.25 | 20:22:58 | 16,26 | +0,99 | 1 | ||
24.11.25 | 16:50:17 | 16,10 | -0,68 | 3 | ||
24.11.25 | 16:14:54 | 16,21 | 0 | 1 | ||
24.11.25 | 16:10:53 | 16,21 | 0 | 2 | ||
24.11.25 | 16:07:52 | 16,21 | 0 | 4 | ||
24.11.25 | 15:57:16 | 16,21 | 0 | 1 | ||
24.11.25 | 14:39:34 | 16,21 | 0 | 1 | ||
24.11.25 | 14:32:59 | 16,21 | -0,31 | 1 | ||
24.11.25 | 13:47:53 | 16,26 | 0 | 1 | ||