For Investors/
Financial Instruments/
ICLN_KZ
ICLN_KZ
iShares Trust ETF US4642882249 iShares Global Clean Energy ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 14,30
price of the last deal
-0,17
trend, USD
-1,17
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 15,00 | 14,29 | 14,30 | 14,36 | 15,00 | 14,29 | 16 | 67 | ||
Last 52 weeks | 17,80 | 10,01 | 14,30 | 12,76 | 17,80 | 10,01 | 1 578 | 17 315 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 19:38:56 | 14,30 | -0,83 | 1 | ||
28.08.25 | 16:59:47 | 14,42 | +0,84 | 1 | ||
28.08.25 | 16:40:09 | 14,30 | 0 | 2 | ||
28.08.25 | 16:21:16 | 14,30 | -0,69 | 30 | ||
28.08.25 | 16:17:48 | 14,40 | +0,70 | 1 | ||
28.08.25 | 15:54:21 | 14,30 | -0,90 | 1 | ||
28.08.25 | 15:09:20 | 14,43 | 0 | 1 | ||
28.08.25 | 13:26:18 | 14,43 | -3,80 | 9 | ||
28.08.25 | 13:20:45 | 15,00 | +3,95 | 1 | ||
28.08.25 | 12:44:54 | 14,43 | 0 | 5 | ||