For Investors/
Financial Instruments/
ICLN_KZ
ICLN_KZ
iShares Trust ETF US4642882249 iShares Global Clean Energy ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 14,99
price of the last deal
+0,24
trend, USD
+1,63
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 16,99 | 14,85 | 14,99 | 15,30 | 16,99 | 14,85 | 19 | 70 | ||
Last 52 weeks | 17,80 | 10,01 | 14,99 | 12,84 | 17,80 | 10,01 | 1 787 | 18 043 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 16:51:04 | 14,99 | 0 | 2 | ||
17.09.25 | 16:26:02 | 14,99 | 0 | 1 | ||
17.09.25 | 16:04:38 | 14,99 | 0 | 4 | ||
17.09.25 | 16:00:49 | 14,99 | 0 | 2 | ||
17.09.25 | 15:14:48 | 14,99 | 0 | 2 | ||
17.09.25 | 14:17:50 | 14,99 | 0 | 2 | ||
17.09.25 | 14:03:54 | 14,99 | -3,29 | 1 | ||
17.09.25 | 13:44:06 | 15,50 | 0 | 1 | ||
17.09.25 | 13:41:11 | 15,50 | 0 | 30 | ||
17.09.25 | 13:30:01 | 15,49 | -0,06 | 1 | ||