ICLN_KZ
iShares Trust ETF US4642882249 iShares Global Clean Energy ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 18,34
price of the last deal
-0,35
trend, USD
-1,87
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | – | – | – | – | – | – | – | – | ||
| 23.07.26 | 19,00 | 18,26 | 18,34 | 18,56 | 18,76 | 18,34 | 19 | 1 300 | ||
| Last 52 weeks | 25,00 | 13,30 | 18,34 | 19,77 | 24,89 | 11,85 | 5 825 | 156 838 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 20:07:30 | 18,34 | -1,40 | 3 | ||
| 23.07.26 | 19:06:37 | 18,60 | +0,27 | 34 | ||
| 23.07.26 | 18:55:15 | 18,55 | 0 | 10 | ||
| 23.07.26 | 18:54:51 | 18,55 | 0 | 240 | ||
| 23.07.26 | 18:54:51 | 18,55 | +0,43 | 240 | ||
| 23.07.26 | 18:52:20 | 18,47 | -0,43 | 240 | ||
| 23.07.26 | 17:45:29 | 18,55 | -0,16 | 1 | ||
| 23.07.26 | 17:36:21 | 18,58 | -0,96 | 240 | ||
| 23.07.26 | 17:09:33 | 18,76 | 0 | 1 | ||
| 23.07.26 | 16:27:22 | 18,76 | 0 | 1 |