For Investors/
Financial Instruments/
ICLN_KZ
ICLN_KZ
iShares Trust ETF US4642882249 iShares Global Clean Energy ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 13,56
price of the last deal
-0,11
trend, USD
-0,80
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.08.25 (15:42) | 13,68 | 13,51 | 13,56 | 13,56 | 13,68 | 13,51 | 11 | 40 | ||
05.08.25 | 13,67 | 13,63 | 13,67 | 13,65 | 13,67 | 13,54 | 22 | 115 | ||
Last 52 weeks | 15,60 | 10,01 | 13,56 | 12,62 | 15,70 | 10,01 | 1 266 | 15 832 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.08.25 | 15:13:28 | 13,56 | 0 | 3 | ||
06.08.25 | 15:06:08 | 13,56 | -0,88 | 1 | ||
06.08.25 | 14:32:36 | 13,68 | 0 | 2 | ||
06.08.25 | 13:58:07 | 13,68 | 0 | 2 | ||
06.08.25 | 13:57:32 | 13,68 | +0,29 | 3 | ||
06.08.25 | 12:54:08 | 13,64 | +0,96 | 2 | ||
06.08.25 | 12:49:16 | 13,51 | 0 | 14 | ||
06.08.25 | 12:35:48 | 13,51 | -0,95 | 10 | ||
06.08.25 | 11:43:27 | 13,64 | 0 | 1 | ||
06.08.25 | 11:41:01 | 13,64 | 0 | 1 | ||