For Investors/
Financial Instruments/
BIL_KZ
BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 92,05
price of the last deal
+0,45
trend, USD
+0,49
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 (12:04) | 92,05 | 92,05 | 92,05 | 92,05 | 92,05 | 92,05 | 3 | 10 | ||
30.10.25 | 91,83 | 91,25 | 91,60 | 91,60 | 91,83 | 91,25 | 4 | 10 853 | ||
Last 52 weeks | 94,11 | 89,23 | 92,05 | 91,31 | 94,11 | 89,23 | 499 | 164 642 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.10.25 | 12:03:38 | 92,05 | 0 | 1 | ||
31.10.25 | 12:01:58 | 92,05 | 0 | 5 | ||
31.10.25 | 11:56:49 | 92,05 | +0,49 | 4 | ||
30.10.25 | 16:11:10 | 91,60 | +0,38 | 10 814 | ||
30.10.25 | 16:09:07 | 91,25 | -0,63 | 2 | ||
30.10.25 | 16:05:17 | 91,83 | 0 | 7 | ||
30.10.25 | 16:00:04 | 91,83 | -0,01 | 30 | ||
29.10.25 | 15:47:29 | 91,84 | -0,01 | 21 | ||
29.10.25 | 13:36:14 | 91,85 | -0,21 | 1 | ||
28.10.25 | 19:28:33 | 92,04 | +0,37 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78468R6633 | mix | KASE Global | – | 01.11.19 | – | |