For Investors/
Financial Instruments/
BIL_KZ
BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 92,05 
 price of the last deal 
 +0,45 
 trend, USD 
 +0,49 
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (12:04) |  92,05  |  92,05  |  92,05  |  92,05  |  92,05  |  92,05  |  3  |  10  | ||
| 30.10.25 |  91,83  |  91,25  |  91,60  |  91,60  |  91,83  |  91,25  |  4  |  10 853  | ||
| Last 52 weeks |  94,11  |  89,23  |  92,05  |  91,31  |  94,11  |  89,23  |  499  |  164 642  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 12:03:38 |  92,05  |  0  | 1 | ||
| 31.10.25 | 12:01:58 |  92,05  |  0  | 5 | ||
| 31.10.25 | 11:56:49 |  92,05  |  +0,49  | 4 | ||
| 30.10.25 | 16:11:10 |  91,60  |  +0,38  | 10 814 | ||
| 30.10.25 | 16:09:07 |  91,25  |  -0,63  | 2 | ||
| 30.10.25 | 16:05:17 |  91,83  |  0  | 7 | ||
| 30.10.25 | 16:00:04 |  91,83  |  -0,01  | 30 | ||
| 29.10.25 | 15:47:29 |  91,84  |  -0,01  | 21 | ||
| 29.10.25 | 13:36:14 |  91,85  |  -0,21  | 1 | ||
| 28.10.25 | 19:28:33 |  92,04  |  +0,37  | 4 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US78468R6633 | mix | KASE Global | – |  01.11.19  |  –  | |