For Investors/
Financial Instruments/
BIL_KZ
BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 91,60
price of the last deal
+0,10
trend, USD
+0,11
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.03.26 (17:16) | 91,98 | 91,26 | 91,60 | 91,35 | 91,98 | 91,26 | 6 | 103 | ||
03.03.26 | 91,98 | 91,50 | 91,50 | 91,79 | 91,98 | 91,50 | 2 | 10 | ||
Last 52 weeks | 94,11 | 89,23 | 91,60 | 91,34 | 94,11 | 89,23 | 777 | 187 840 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.03.26 | 16:35:25 | 91,60 | +0,37 | 6 | ||
04.03.26 | 14:32:34 | 91,26 | 0 | 9 | ||
04.03.26 | 14:30:49 | 91,26 | -0,37 | 74 | ||
04.03.26 | 13:17:55 | 91,60 | -0,41 | 1 | ||
04.03.26 | 12:19:48 | 91,98 | +0,52 | 7 | ||
04.03.26 | 11:34:47 | 91,50 | 0 | 6 | ||
03.03.26 | 17:43:59 | 91,50 | -0,52 | 4 | ||
03.03.26 | 13:21:40 | 91,98 | +0,20 | 6 | ||
02.03.26 | 18:39:50 | 91,80 | 0 | 5 | ||
02.03.26 | 15:28:42 | 91,80 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78468R6633 | mix | KASE Global | – | 01.11.19 | – | |