BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 91,55
price of the last deal
+0,19
trend, USD
+0,21
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 (22:00) | 91,55 | 91,55 | 91,55 | 91,55 | 91,55 | 91,55 | 2 | 7 | ||
| 17.09.26 | 92,08 | 91,36 | 91,36 | 91,48 | 92,08 | 91,36 | 3 | 1 602 | ||
| Last 52 weeks | 93,92 | 90,20 | 91,55 | 91,41 | 93,92 | 90,20 | 716 | 63 942 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.09.26 | 17:58:05 | 91,55 | 0 | 2 | ||
| 18.09.26 | 17:53:21 | 91,55 | +0,21 | 5 | ||
| 17.09.26 | 16:15:31 | 91,36 | -0,13 | 1 | ||
| 17.09.26 | 13:53:48 | 91,48 | -0,65 | 1 600 | ||
| 17.09.26 | 11:36:46 | 92,08 | +0,80 | 1 | ||
| 16.09.26 | 16:23:25 | 91,35 | -0,79 | 3 | ||
| 16.09.26 | 12:05:30 | 92,08 | +0,25 | 4 | ||
| 15.09.26 | 21:41:15 | 91,85 | +0,05 | 1 | ||
| 15.09.26 | 15:33:26 | 91,80 | +0,49 | 1 | ||
| 14.09.26 | 17:04:12 | 91,35 | 0 | 149 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US78468R6633 | mix | KASE Global | – | 01.11.19 | – |