BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 91,30
price of the last deal
-0,35
trend, USD
-0,38
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 | – | – | – | – | – | – | – | – | ||
| 31.07.26 | 91,50 | 91,50 | 91,30 | 91,38 | 91,50 | 91,30 | 3 | 6 | ||
| Last 52 weeks | 94,11 | 89,23 | 91,30 | 91,23 | 94,11 | 89,23 | 748 | 82 213 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 15:26:35 | 91,30 | -0,11 | 2 | ||
| 31.07.26 | 15:26:35 | 91,40 | -0,11 | 3 | ||
| 31.07.26 | 14:48:31 | 91,50 | -0,16 | 1 | ||
| 30.07.26 | 19:15:56 | 91,65 | 0 | 1 | ||
| 30.07.26 | 13:17:47 | 91,65 | +0,07 | 3 | ||
| 30.07.26 | 13:11:04 | 91,59 | -0,07 | 457 | ||
| 30.07.26 | 13:04:23 | 91,65 | 0 | 1 | ||
| 30.07.26 | 12:22:16 | 91,65 | -1,28 | 1 | ||
| 29.07.26 | 17:21:24 | 92,84 | 0 | 1 | ||
| 29.07.26 | 16:47:38 | 92,84 | +1,58 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US78468R6633 | mix | KASE Global | – | 01.11.19 | – |