For Investors/
Financial Instruments/
BIL_KZ
BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 91,60
price of the last deal
-0,58
trend, USD
-0,63
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.26 (22:00) | 91,60 | 91,60 | 91,60 | 91,60 | 91,60 | 91,60 | 1 | 135 | ||
06.05.26 | 91,42 | 91,99 | 92,18 | 92,18 | 92,18 | 92,18 | 1 | 1 | ||
Last 52 weeks | 94,11 | 89,23 | 91,60 | 91,35 | 94,11 | 89,23 | 792 | 156 004 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 14:52:51 | 91,60 | -0,63 | 135 | ||
06.05.26 | 14:02:41 | 92,18 | +0,52 | 1 | ||
05.05.26 | 17:09:59 | 91,70 | 0 | 6 | ||
05.05.26 | 17:03:25 | 91,70 | -0,32 | 1 | ||
05.05.26 | 11:29:56 | 91,99 | +0,65 | 1 | ||
04.05.26 | 15:27:43 | 91,40 | 0 | 9 | ||
04.05.26 | 12:54:27 | 91,40 | 0 | 2 | ||
04.05.26 | 12:24:54 | 91,40 | +0,11 | 2 | ||
04.05.26 | 12:03:43 | 91,30 | -0,76 | 1 | ||
29.04.26 | 12:56:21 | 92,00 | +0,71 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78468R6633 | mix | KASE Global | – | 01.11.19 | – | |