For Investors/
Financial Instruments/
BIL_KZ
BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 91,80
price of the last deal
+0,01
trend, USD
+0,01
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 91,80 | 91,79 | 91,80 | 91,80 | 91,80 | 91,79 | 2 | 2 | ||
Last 52 weeks | 92,00 | 89,23 | 91,80 | 91,32 | 92,00 | 89,23 | 387 | 137 364 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 13:02:26 | 91,80 | +0,01 | 1 | ||
28.08.25 | 12:54:54 | 91,79 | 0 | 1 | ||
27.08.25 | 11:58:12 | 91,79 | +0,40 | 2 | ||
25.08.25 | 21:07:58 | 91,42 | -0,01 | 1 | ||
25.08.25 | 20:20:55 | 91,43 | 0 | 4 | ||
25.08.25 | 20:20:53 | 91,43 | 0 | 10 | ||
25.08.25 | 20:20:51 | 91,43 | 0 | 10 | ||
25.08.25 | 20:20:49 | 91,43 | 0 | 10 | ||
25.08.25 | 20:20:47 | 91,43 | 0 | 10 | ||
25.08.25 | 20:20:45 | 91,43 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78468R6633 | mix | KASE Global | – | 01.11.19 | – | |