For Investors/
Financial Instruments/
BIL_KZ
BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 91,51
price of the last deal
-0,48
trend, USD
-0,52
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.07.25 | 91,61 | 91,71 | – | – | – | – | 0 | 0 | ||
24.07.25 | 91,02 | 91,68 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 92,00 | 90,74 | 91,51 | 91,44 | 92,00 | 90,74 | 260 | 115 690 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.07.25 | 17:09:58 | 91,51 | -0,01 | 9 760 | ||
22.07.25 | 17:09:58 | 91,52 | -0,15 | 1 000 | ||
22.07.25 | 15:50:01 | 91,66 | -0,10 | 275 | ||
22.07.25 | 14:18:31 | 91,75 | +1,11 | 1 | ||
22.07.25 | 14:02:27 | 90,74 | -0,90 | 4 000 | ||
22.07.25 | 13:52:25 | 91,56 | -0,05 | 5 609 | ||
22.07.25 | 13:52:23 | 91,61 | -0,21 | 2 | ||
22.07.25 | 13:09:58 | 91,67 | -0,14 | 10 760 | ||
22.07.25 | 13:09:58 | 91,80 | -0,21 | 9 | ||
18.07.25 | 11:39:22 | 91,99 | +0,22 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78468R6633 | mix | KASE Global | – | 01.11.19 | – | |