For Investors/
Financial Instruments/
BIL_KZ
BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 92,25
price of the last deal
+0,01
trend, USD
+0,01
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.01.26 (22:00) | 92,25 | 92,24 | 92,25 | 92,24 | 92,25 | 92,24 | 3 | 49 | ||
15.01.26 | 92,24 | 92,24 | 92,24 | 92,24 | 92,24 | 92,24 | 2 | 7 | ||
Last 52 weeks | 94,11 | 89,23 | 92,25 | 91,34 | 94,11 | 89,23 | 674 | 186 643 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.01.26 | 15:11:08 | 92,25 | +0,01 | 5 | ||
16.01.26 | 13:14:15 | 92,24 | 0 | 4 | ||
16.01.26 | 13:13:26 | 92,24 | 0 | 40 | ||
15.01.26 | 15:50:01 | 92,24 | 0 | 5 | ||
15.01.26 | 14:40:30 | 92,24 | +0,81 | 2 | ||
14.01.26 | 16:45:05 | 91,50 | -0,54 | 1 | ||
13.01.26 | 12:50:49 | 92,00 | -0,26 | 3 | ||
13.01.26 | 12:23:20 | 92,24 | 0 | 1 | ||
13.01.26 | 11:53:29 | 92,24 | 0 | 1 | ||
12.01.26 | 16:12:05 | 92,24 | +0,81 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78468R6633 | mix | KASE Global | – | 01.11.19 | – | |