For Investors/
Financial Instruments/
BIL_KZ
BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 91,40
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.04.26 (22:00) | 91,40 | 91,40 | 91,40 | 91,40 | 91,40 | 91,40 | 2 | 3 | ||
16.04.26 | 91,40 | 91,40 | 91,40 | 91,40 | 91,40 | 91,40 | 1 | 2 | ||
Last 52 weeks | 94,11 | 89,23 | 91,40 | 91,34 | 94,11 | 89,23 | 812 | 183 038 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.04.26 | 16:16:15 | 91,40 | 0 | 2 | ||
17.04.26 | 12:12:38 | 91,40 | 0 | 1 | ||
16.04.26 | 15:07:07 | 91,40 | 0 | 2 | ||
15.04.26 | 16:49:55 | 91,40 | 0 | 13 | ||
15.04.26 | 16:19:26 | 91,40 | 0 | 1 | ||
15.04.26 | 15:46:58 | 91,40 | +0,11 | 1 | ||
15.04.26 | 15:02:10 | 91,30 | -0,11 | 1 | ||
15.04.26 | 12:21:56 | 91,40 | 0 | 3 | ||
15.04.26 | 11:29:59 | 91,40 | 0 | 1 | ||
14.04.26 | 18:58:30 | 91,40 | +0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78468R6633 | mix | KASE Global | – | 01.11.19 | – | |