For Investors/
Financial Instruments/
BIL_KZ
BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 91,83
price of the last deal
+0,53
trend, USD
+0,58
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.12.25 (16:07) | 92,20 | 91,30 | 91,83 | 91,59 | 92,20 | 91,30 | 3 | 5 | ||
19.12.25 | 92,28 | 91,30 | 91,30 | 92,21 | 92,25 | 91,30 | 3 | 69 | ||
Last 52 weeks | 94,11 | 89,23 | 91,83 | 91,34 | 94,11 | 89,23 | 624 | 186 205 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.12.25 | 15:29:15 | 91,83 | -0,40 | 1 | ||
22.12.25 | 14:05:38 | 92,20 | +0,99 | 1 | ||
22.12.25 | 11:32:49 | 91,30 | 0 | 3 | ||
19.12.25 | 18:59:54 | 91,30 | -1,03 | 1 | ||
19.12.25 | 15:43:22 | 92,25 | +0,22 | 60 | ||
19.12.25 | 12:22:45 | 92,05 | +0,01 | 8 | ||
18.12.25 | 16:31:43 | 92,04 | 0 | 1 | ||
18.12.25 | 16:15:18 | 92,04 | -0,22 | 1 | ||
17.12.25 | 18:51:40 | 92,24 | -0,01 | 1 | ||
17.12.25 | 14:35:17 | 92,25 | +1,07 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78468R6633 | mix | KASE Global | – | 01.11.19 | – | |