For Investors/
Financial Instruments/
BIL_KZ
BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 92,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.02.26 (16:22) | 92,00 | 91,31 | 92,00 | 91,41 | 92,00 | 91,31 | 3 | 7 | ||
10.02.26 | 92,24 | 92,00 | 92,00 | 92,01 | 92,24 | 92,00 | 4 | 38 | ||
Last 52 weeks | 94,11 | 89,23 | 92,00 | 91,34 | 94,11 | 89,23 | 735 | 187 380 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.02.26 | 16:20:29 | 92,00 | +0,76 | 1 | ||
11.02.26 | 14:11:50 | 91,31 | 0 | 1 | ||
11.02.26 | 11:30:08 | 91,31 | -0,75 | 5 | ||
10.02.26 | 17:55:14 | 92,00 | 0 | 30 | ||
10.02.26 | 16:17:36 | 92,00 | 0 | 1 | ||
10.02.26 | 13:53:20 | 92,00 | -0,26 | 6 | ||
10.02.26 | 11:44:04 | 92,24 | 0 | 1 | ||
09.02.26 | 21:26:51 | 92,24 | +1,02 | 1 | ||
09.02.26 | 12:58:32 | 91,31 | 0 | 7 | ||
09.02.26 | 12:39:37 | 91,31 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78468R6633 | mix | KASE Global | – | 01.11.19 | – | |