BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 92,11
price of the last deal
+0,30
trend, USD
+0,33
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 92,11 | 92,05 | 92,11 | 92,11 | 92,11 | 92,11 | 1 | 4 | ||
| Last 52 weeks | 94,11 | 90,20 | 92,11 | 91,42 | 94,11 | 90,20 | 700 | 61 650 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 13:45:59 | 92,11 | +0,33 | 4 | ||
| 26.08.26 | 19:57:41 | 91,81 | -0,33 | 1 | ||
| 26.08.26 | 14:38:36 | 92,11 | +0,34 | 14 | ||
| 26.08.26 | 14:31:46 | 91,80 | -0,34 | 1 | ||
| 26.08.26 | 14:20:15 | 92,11 | +0,55 | 18 | ||
| 25.08.26 | 17:57:50 | 91,61 | +0,07 | 1 | ||
| 25.08.26 | 14:43:41 | 91,55 | -0,61 | 3 | ||
| 25.08.26 | 12:07:55 | 92,11 | 0 | 2 | ||
| 25.08.26 | 12:03:37 | 92,11 | +0,67 | 5 | ||
| 25.08.26 | 11:45:22 | 91,50 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US78468R6633 | mix | KASE Global | – | 01.11.19 | – |