For Investors/
Financial Instruments/
BIL_KZ
BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 91,90
price of the last deal
-0,35
trend, USD
-0,38
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.07.26 | 91,90 | 92,25 | – | – | – | – | 0 | 0 | ||
10.07.26 | 91,70 | 92,25 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 94,11 | 89,23 | 91,90 | 91,29 | 94,11 | 89,23 | 723 | 112 600 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.26 | 16:33:22 | 91,90 | 0 | 1 | ||
09.07.26 | 14:55:38 | 91,90 | -0,11 | 1 | ||
09.07.26 | 12:59:19 | 92,00 | -0,27 | 5 | ||
07.07.26 | 13:24:28 | 92,25 | 0 | 17 | ||
07.07.26 | 13:24:28 | 92,24 | 0 | 2 | ||
02.07.26 | 17:57:34 | 92,24 | +0,86 | 5 | ||
02.07.26 | 13:41:53 | 91,45 | +0,05 | 25 | ||
01.07.26 | 13:16:23 | 91,40 | -0,92 | 1 | ||
01.07.26 | 11:59:38 | 92,25 | +0,01 | 1 | ||
30.06.26 | 16:16:12 | 92,24 | 0 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78468R6633 | mix | KASE Global | – | 01.11.19 | – | |