EN
31 October 2025, 12:16
English
For Investors/
Financial Instruments/
BIL_KZ

BIL_KZ

SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure
92,05
price of the last deal
+0,45
trend, USD
+0,49
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
31.10.25 (12:04)
92,05
92,05
92,05
92,05
92,05
92,05
3
10
0,488
0,921
30.10.25
91,83
91,25
91,60
91,60
91,83
91,25
4
10 853
527,0
994,1
Last 52 weeks
94,11
89,23
92,05
91,31
94,11
89,23
499
164 642
7 905,0
15 033,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
31.10.25
12:03:38
92,05
0
1
0,049
0,092
31.10.25
12:01:58
92,05
0
5
0,244
0,460
31.10.25
11:56:49
92,05
+0,49
4
0,195
0,368
30.10.25
16:11:10
91,60
+0,38
10 814
525,15
990,56
30.10.25
16:09:07
91,25
-0,63
2
0,097
0,183
30.10.25
16:05:17
91,83
0
7
0,341
0,643
30.10.25
16:00:04
91,83
-0,01
30
1,46
2,75
29.10.25
15:47:29
91,84
-0,01
21
1,03
1,93
29.10.25
13:36:14
91,85
-0,21
1
0,049
0,092
28.10.25
19:28:33
92,04
+0,37
4
0,198
0,368

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US78468R6633
mix
KASE Global
01.11.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule