EN
27 July 2025, 00:55
Go to old.kase.kz
English
For Investors/
Financial Instruments/
BIL_KZ

BIL_KZ

SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure
91,51
price of the last deal
-0,48
trend, USD
-0,52
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
25.07.25
91,61
91,71
0
0
24.07.25
91,02
91,68
0
0
Last 52 weeks
92,00
90,74
91,51
91,44
92,00
90,74
260
115 690
5 512,7
10 578,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
22.07.25
17:09:58
91,51
-0,01
9 760
472,86
893,14
22.07.25
17:09:58
91,52
-0,15
1 000
48,45
91,52
22.07.25
15:50:01
91,66
-0,10
275
13,35
25,21
22.07.25
14:18:31
91,75
+1,11
1
0,049
0,092
22.07.25
14:02:27
90,74
-0,90
4 000
192,17
362,96
22.07.25
13:52:25
91,56
-0,05
5 609
271,90
513,56
22.07.25
13:52:23
91,61
-0,21
2
0,097
0,183
22.07.25
13:09:58
91,67
-0,14
10 760
522,22
986,37
22.07.25
13:09:58
91,80
-0,21
9
0,437
0,826
18.07.25
11:39:22
91,99
+0,22
1
0,049
0,092

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US78468R6633
mix
KASE Global
01.11.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule