For Investors/
Financial Instruments/
BIL_KZ
BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 91,21
price of the last deal
-0,41
trend, USD
-0,45
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | 91,25 | 91,21 | 91,21 | 91,21 | 91,21 | 91,21 | 2 | 64 | ||
Last 52 weeks | 92,00 | 91,00 | 91,21 | 91,42 | 92,00 | 91,00 | 231 | 83 704 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 20:03:14 | 91,21 | 0 | 63 | ||
03.07.25 | 16:06:27 | 91,21 | -0,45 | 1 | ||
02.07.25 | 15:05:32 | 91,62 | -0,01 | 1 | ||
02.07.25 | 14:29:25 | 91,63 | +0,04 | 3 | ||
01.07.25 | 15:11:14 | 91,59 | -0,08 | 1 | ||
01.07.25 | 12:31:55 | 91,66 | -0,07 | 10 | ||
27.06.25 | 20:42:58 | 91,72 | +0,04 | 43 | ||
26.06.25 | 19:26:24 | 91,68 | -0,09 | 3 | ||
25.06.25 | 14:56:26 | 91,76 | +0,27 | 1 | ||
24.06.25 | 16:06:13 | 91,51 | -0,25 | 24 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78468R6633 | mix | KASE Global | – | 01.11.19 | – | |