For Investors/
Financial Instruments/
BIL_KZ
BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 92,20
price of the last deal
-0,05
trend, USD
-0,05
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.12.25 | – | – | – | – | – | – | – | – | ||
01.12.25 | 91,50 | 92,00 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 94,11 | 89,23 | 92,20 | 91,33 | 94,11 | 89,23 | 586 | 185 660 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.11.25 | 15:34:23 | 92,20 | -0,05 | 2 | ||
26.11.25 | 12:10:33 | 92,25 | 0 | 1 | ||
25.11.25 | 21:55:14 | 92,25 | 0 | 1 | ||
25.11.25 | 15:33:50 | 92,25 | +0,60 | 2 | ||
24.11.25 | 15:56:13 | 91,70 | 0 | 2 500 | ||
24.11.25 | 15:33:29 | 91,70 | 0 | 140 | ||
24.11.25 | 15:33:06 | 91,70 | 0 | 54 | ||
24.11.25 | 15:33:04 | 91,70 | 0 | 54 | ||
24.11.25 | 15:33:00 | 91,70 | 0 | 54 | ||
24.11.25 | 15:32:59 | 91,70 | 0 | 54 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78468R6633 | mix | KASE Global | – | 01.11.19 | – | |