For Investors/
Financial Instruments/
BIL_KZ
BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 92,24
price of the last deal
+0,98
trend, USD
+1,07
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.06.26 | – | – | – | – | – | – | – | – | ||
22.06.26 | 92,24 | 92,00 | 92,24 | 92,24 | 92,24 | 92,24 | 2 | 2 | ||
Last 52 weeks | 94,11 | 89,23 | 92,24 | 91,33 | 94,11 | 89,23 | 715 | 137 115 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.06.26 | 15:24:34 | 92,24 | 0 | 1 | ||
22.06.26 | 12:15:40 | 92,24 | +1,07 | 1 | ||
15.06.26 | 13:10:22 | 91,26 | -1,06 | 2 | ||
12.06.26 | 16:17:27 | 92,24 | +1,06 | 1 | ||
11.06.26 | 16:23:47 | 91,27 | 0 | 10 | ||
11.06.26 | 16:23:38 | 91,27 | 0 | 1 | ||
11.06.26 | 16:00:11 | 91,27 | -0,25 | 2 | ||
11.06.26 | 15:23:55 | 91,50 | 0 | 643 | ||
11.06.26 | 15:05:14 | 91,50 | -0,80 | 5 | ||
11.06.26 | 13:46:19 | 92,24 | 0 | 28 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78468R6633 | mix | KASE Global | – | 01.11.19 | – | |