For Investors/
Financial Instruments/
BIL_KZ
BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 91,79
price of the last deal
+0,05
trend, USD
+0,05
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.25 (21:50) | 91,79 | 91,12 | 91,79 | 91,57 | 91,79 | 91,12 | 3 | 3 | ||
16.05.25 | 91,74 | 91,74 | 91,74 | 91,74 | 91,74 | 91,74 | 1 | 10 | ||
Last 52 weeks | 91,84 | 91,00 | 91,79 | 91,33 | 91,84 | 91,00 | 91 | 40 534 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.25 | 19:36:40 | 91,79 | 0 | 1 | ||
19.05.25 | 15:30:28 | 91,79 | +0,74 | 1 | ||
19.05.25 | 14:18:51 | 91,12 | -0,68 | 1 | ||
16.05.25 | 12:24:12 | 91,74 | 0 | 10 | ||
15.05.25 | 20:55:24 | 91,74 | +0,01 | 22 | ||
14.05.25 | 18:37:20 | 91,73 | -0,01 | 2 | ||
14.05.25 | 15:36:51 | 91,74 | 0 | 31 | ||
14.05.25 | 15:36:03 | 91,74 | 0 | 54 | ||
14.05.25 | 15:35:06 | 91,74 | +0,01 | 54 | ||
12.05.25 | 18:32:54 | 91,73 | +0,68 | 50 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78468R6633 | mix | KASE Global | – | 01.11.19 | – | |