For Investors/
Financial Instruments/
BIL_KZ
BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 91,30
price of the last deal
-0,60
trend, USD
-0,65
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.03.26 (17:48) | 91,30 | 91,30 | 91,30 | 91,30 | 91,30 | 91,30 | 4 | 147 | ||
26.03.26 | 91,90 | 91,90 | 91,90 | 91,90 | 91,90 | 91,90 | 1 | 1 | ||
Last 52 weeks | 94,11 | 89,23 | 91,30 | 91,34 | 94,11 | 89,23 | 809 | 189 263 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.03.26 | 12:19:25 | 91,30 | 0 | 128 | ||
27.03.26 | 12:07:54 | 91,30 | 0 | 2 | ||
27.03.26 | 12:07:54 | 91,30 | 0 | 16 | ||
27.03.26 | 11:53:07 | 91,30 | -0,65 | 1 | ||
26.03.26 | 15:09:25 | 91,90 | -0,10 | 1 | ||
19.03.26 | 17:11:15 | 91,99 | 0 | 26 | ||
19.03.26 | 16:57:09 | 91,99 | 0 | 77 | ||
19.03.26 | 15:29:38 | 91,99 | 0 | 2 | ||
19.03.26 | 15:15:17 | 91,99 | 0 | 12 | ||
19.03.26 | 14:49:45 | 91,99 | -0,01 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78468R6633 | mix | KASE Global | – | 01.11.19 | – | |