For Investors/
Financial Instruments/
BIL_KZ
BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 92,07
price of the last deal
-0,02
trend, USD
-0,02
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 92,07 | 92,07 | 92,07 | 92,07 | 92,07 | 92,07 | 1 | 5 | ||
Last 52 weeks | 94,11 | 89,23 | 92,07 | 91,33 | 94,11 | 89,23 | 455 | 138 673 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 20:38:03 | 92,07 | -0,02 | 5 | ||
06.10.25 | 16:04:56 | 92,09 | 0 | 50 | ||
06.10.25 | 12:52:09 | 92,09 | -0,01 | 1 | ||
06.10.25 | 11:47:04 | 92,10 | +0,87 | 1 | ||
03.10.25 | 14:49:28 | 91,31 | -0,86 | 10 | ||
03.10.25 | 14:00:40 | 92,10 | 0 | 2 | ||
02.10.25 | 16:17:13 | 92,10 | 0 | 5 | ||
02.10.25 | 16:17:13 | 92,10 | +0,12 | 5 | ||
02.10.25 | 15:17:08 | 91,99 | 0 | 1 | ||
02.10.25 | 15:12:04 | 91,99 | -2,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78468R6633 | mix | KASE Global | – | 01.11.19 | – | |