For Investors/
Financial Instruments/
BIL_KZ
BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 94,11
price of the last deal
+2,27
trend, USD
+2,47
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 94,11 | 91,84 | 94,11 | 92,43 | 94,11 | 91,85 | 2 | 195 | ||
Last 52 weeks | 94,11 | 89,23 | 94,11 | 91,32 | 94,11 | 89,23 | 418 | 138 356 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 20:23:54 | 94,11 | +2,46 | 50 | ||
17.09.25 | 11:45:00 | 91,85 | +0,01 | 145 | ||
16.09.25 | 21:36:08 | 91,84 | 0 | 50 | ||
16.09.25 | 16:43:20 | 91,84 | +0,04 | 50 | ||
16.09.25 | 14:36:48 | 91,80 | -0,03 | 35 | ||
16.09.25 | 12:59:30 | 91,83 | 0 | 1 | ||
16.09.25 | 11:46:21 | 91,83 | +0,25 | 2 | ||
15.09.25 | 15:25:11 | 91,60 | -0,27 | 1 | ||
12.09.25 | 11:48:23 | 91,85 | +0,33 | 2 | ||
11.09.25 | 15:42:43 | 91,55 | -0,32 | 400 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78468R6633 | mix | KASE Global | – | 01.11.19 | – | |