For Investors/
Financial Instruments/
BIL_KZ
BIL_KZ
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 91,35
price of the last deal
-0,05
trend, USD
-0,05
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.25 (14:21) | 91,41 | 91,35 | 91,35 | 91,40 | 91,40 | 91,35 | 4 | 8 248 | ||
23.04.25 | 91,48 | 91,40 | 91,40 | 91,40 | 91,47 | 91,40 | 8 | 1 086 | ||
Last 52 weeks | 91,84 | 91,00 | 91,35 | 91,35 | 91,84 | 91,00 | 52 | 31 378 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.25 | 14:02:44 | 91,35 | -0,01 | 244 | ||
24.04.25 | 14:02:44 | 91,36 | -0,04 | 10 | ||
24.04.25 | 11:56:50 | 91,40 | 0 | 7 993 | ||
24.04.25 | 11:56:45 | 91,40 | 0 | 1 | ||
23.04.25 | 15:02:37 | 91,40 | 0 | 1 016 | ||
23.04.25 | 15:01:37 | 91,40 | 0 | 10 | ||
23.04.25 | 15:01:35 | 91,40 | 0 | 10 | ||
23.04.25 | 15:01:33 | 91,40 | 0 | 10 | ||
23.04.25 | 15:01:31 | 91,40 | 0 | 10 | ||
23.04.25 | 15:01:29 | 91,40 | -0,08 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78468R6633 | mix | KASE Global | – | 01.11.19 | – | |