ETHT_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	17,21	16,01	16,45	16,33	17,21	16,05	63	553	4,1	9,0
Last 52 weeks	50,06	5,51	16,45	13,19	65,00	6,88	7 789	428 086	2 660,6	5 648,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	20:44:12	16,45	-0,12	1	0,008	0,016
10.09.26	20:02:37	16,47	-0,18	3	0,023	0,049
10.09.26	19:54:28	16,50	+0,61	2	0,015	0,033
10.09.26	19:12:19	16,40	+2,05	1	0,007	0,016
10.09.26	18:15:47	16,07	+0,12	100	0,734	1,61
10.09.26	18:15:19	16,05	0	112	0,821	1,80
10.09.26	18:13:00	16,05	-0,31	5	0,037	0,080
10.09.26	18:12:56	16,10	-0,43	6	0,044	0,097
10.09.26	18:12:26	16,17	0	5	0,037	0,081
10.09.26	18:12:23	16,17	-0,06	7	0,052	0,113

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BITI_KZ	US74347G1849	mix	KASE Global	–	18.11.25	–
BITO_KZ	US74347G4405	mix	KASE Global	–	15.12.23	–
ETHT_KZ	US74349Y5713	mix	KASE Global	–	18.11.25	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule