ETHT_KZ
ProShares Trust ETF US74349Y5713 ProShares Ultra Ether ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure 16,25
price of the last deal
+0,95
trend, USD
+6,21
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (20:28) | 16,70 | 13,05 | 16,25 | 16,07 | 16,70 | 13,05 | 85 | 3 470 | ||
| 20.08.26 | 15,47 | 12,00 | 15,30 | 14,65 | 15,30 | 12,00 | 169 | 7 804 | ||
| Last 52 weeks | 50,06 | 5,51 | 16,25 | 12,61 | 65,00 | 6,88 | 6 816 | 368 296 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 20:15:20 | 16,25 | +0,62 | 19 | ||
| 21.08.26 | 20:05:23 | 16,15 | +0,25 | 3 | ||
| 21.08.26 | 20:04:16 | 16,11 | 0 | 80 | ||
| 21.08.26 | 19:32:32 | 16,11 | +2,16 | 2 | ||
| 21.08.26 | 19:20:42 | 15,77 | -0,19 | 25 | ||
| 21.08.26 | 19:19:18 | 15,80 | -0,32 | 40 | ||
| 21.08.26 | 19:04:08 | 15,85 | -0,50 | 20 | ||
| 21.08.26 | 19:02:09 | 15,93 | -0,25 | 10 | ||
| 21.08.26 | 19:00:58 | 15,97 | -1,42 | 9 | ||
| 21.08.26 | 18:50:01 | 16,20 | 0 | 84 |
Other securities
News
Highlighted news contain information on the company ratings 05.08.26 15:03
09.07.26 17:50
09.06.26 16:46
06.05.26 17:41
09.04.26 10:13
05.03.26 16:58
04.02.26 16:17
23.01.26 17:44
05.01.26 10:44
30.12.25 16:16
1
2
3
4
5