KZ
RU
EN
31 July 2026, 21:34
KZ
RU
EN
Login

ETHT_KZ

ProShares Trust ETF US74349Y5713 ProShares Ultra Ether ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure
10,79
price of the last deal
+0,13
trend, USD
+1,22
trend, %
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
31.07.26 (21:33) 10,89 10,21 10,79 10,32 10,89 10,21 51 5 254 25,7 54,2
30.07.26 10,87 10,44 10,66 10,70 10,85 10,44 23 2 505 12,8 26,8
Last 52 weeks 50,06 5,51 10,79 13,07 65,00 6,88 5 832 288 093 1 790,4 3 764,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
31.07.26 21:11:27 10,79
0
1 0,005 0,011
31.07.26 21:01:41 10,79
+5,68
1 0,005 0,011
31.07.26 20:45:35 10,21
-5,02
1 0,005 0,010
31.07.26 20:37:41 10,75
0
1 0,005 0,011
31.07.26 20:37:41 10,74
+3,47
1 0,005 0,011
31.07.26 20:35:58 10,38
0
2 0,010 0,021
31.07.26 20:34:38 10,38
0
98 0,483 1,02
31.07.26 20:34:38 10,38
-0,19
682 3,36 7,08
31.07.26 19:10:49 10,40
0
5 0,025 0,052
31.07.26 19:04:17 10,40
-0,10
4 0,020 0,042

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
BITI_KZ US74347G1849
mixKASE Global – 18.11.25 –
BITO_KZ US74347G4405
mixKASE Global – 15.12.23 –
ETHT_KZ US74349Y5713
mixKASE Global – 18.11.25 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more