KZ
RU
EN
10 May 2026, 22:49
KZ
RU
EN
Login
For Investors/
Financial Instruments/
ETHT_KZ

ETHT_KZ

ProShares Trust ETF US74349Y5713 ProShares Ultra Ether ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure
17,35
price of the last deal
-0,86
trend, USD
-4,72
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.26 (22:00)
17,74
16,98
17,35
17,15
17,74
17,00
80
2 691
21,4
46,1
06.05.26
19,30
18,15
18,21
18,91
19,20
18,21
57
2 872
25,3
54,3
Last 52 weeks
50,06
12,00
17,35
18,43
65,00
12,00
2 367
98 730
864,9
1 819,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.26
21:18:51
17,35
+0,06
19
0,153
0,330
08.05.26
21:13:40
17,34
0
145
1,17
2,51
08.05.26
21:11:38
17,34
+0,52
30
0,241
0,520
08.05.26
20:48:44
17,25
+0,29
5
0,040
0,086
08.05.26
20:41:04
17,20
0
216
1,72
3,72
08.05.26
20:40:04
17,20
+0,58
5
0,040
0,086
08.05.26
20:23:59
17,10
-0,29
111
0,880
1,90
08.05.26
20:18:17
17,15
-0,35
110
0,874
1,89
08.05.26
20:11:50
17,21
+0,12
10
0,080
0,172
08.05.26
20:09:24
17,19
-0,12
1
0,008
0,017

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BITI_KZ
US74347G1849
mix
KASE Global
–
18.11.25
–
BITO_KZ
US74347G4405
mix
KASE Global
–
15.12.23
–
ETHT_KZ
US74349Y5713
mix
KASE Global
–
18.11.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more