EN
29 December 2025, 00:50
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
ETHT_KZ

ETHT_KZ

ProShares Trust ETF US74349Y5713 ProShares Ultra Ether ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure
37,00
price of the last deal
+0,38
trend, USD
+1,04
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
29.12.25
–
–
–
–
–
–
–
–
–
–
26.12.25
38,07
35,81
37,00
37,00
37,00
37,00
1
50
0,949
1,9
Last 52 weeks
50,06
34,88
37,00
42,10
48,39
35,32
57
2 736
59,4
115,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.12.25
19:48:56
37,00
+1,04
50
0,949
1,85
24.12.25
19:32:06
36,62
-0,46
1
0,019
0,037
24.12.25
18:48:52
36,79
+0,46
1
0,019
0,037
24.12.25
14:57:09
36,62
-0,46
2
0,037
0,073
23.12.25
20:34:20
36,79
-4,44
1
0,019
0,037
23.12.25
14:01:01
38,50
-3,22
2
0,040
0,077
22.12.25
20:24:48
39,78
+5,85
1
0,021
0,040
19.12.25
16:03:54
37,58
-0,24
10
0,193
0,376
19.12.25
15:52:11
37,67
-0,16
1
0,019
0,038
19.12.25
14:35:34
37,73
+0,61
6
0,116
0,226

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BITI_KZ
US74347G1849
mix
KASE Global
–
18.11.25
–
BITO_KZ
US74347G4405
mix
KASE Global
–
15.12.23
–
ETHT_KZ
US74349Y5713
mix
KASE Global
–
18.11.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more