For Investors/
Financial Instruments/
NVDA_KZ
NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 188,60
price of the last deal
+2,58
trend, USD
+1,39
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 189,54 | 186,00 | 188,60 | 187,88 | 189,50 | 186,00 | 112 | 667 | ||
Last 52 weeks | 190,42 | 85,04 | 188,60 | 146,14 | 190,15 | 85,04 | 30 721 | 198 215 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 21:35:55 | 188,60 | +0,05 | 1 | ||
08.10.25 | 21:35:13 | 188,51 | -0,02 | 1 | ||
08.10.25 | 21:34:16 | 188,55 | -0,05 | 1 | ||
08.10.25 | 21:25:23 | 188,65 | +0,14 | 1 | ||
08.10.25 | 21:21:57 | 188,39 | +0,08 | 5 | ||
08.10.25 | 21:07:37 | 188,24 | +0,11 | 1 | ||
08.10.25 | 21:05:17 | 188,03 | -0,03 | 50 | ||
08.10.25 | 21:03:49 | 188,08 | 0 | 49 | ||
08.10.25 | 21:03:49 | 188,00 | -0,21 | 1 | ||
08.10.25 | 20:27:25 | 188,39 | +0,02 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US67066G1040 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.09.25 16:10 | |
02.06.25 12:47 | |
05.03.25 09:12 | |
26.11.24 16:40 | |
03.09.24 09:37 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
01.07.24 09:44 | |
26.06.24 12:12 | |
17.06.24 15:28 | |
1
2
3
4
5
...
10