For Investors/
Financial Instruments/
NVDA_KZ
NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 214,18
price of the last deal
-2,81
trend, USD
-1,29
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.05.26 (19:09) | 214,99 | 210,00 | 214,18 | 212,28 | 214,18 | 211,00 | 117 | 704 | ||
26.05.26 | 220,32 | 214,94 | 216,99 | 217,97 | 220,07 | 215,00 | 165 | 1 057 | ||
Last 52 weeks | 237,68 | 114,24 | 214,18 | 183,77 | 237,49 | 133,18 | 32 167 | 257 221 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.05.26 | 19:03:20 | 214,18 | – | 1 | ||
28.05.26 | 18:59:47 | 213,51 | – | 2 | ||
28.05.26 | 18:52:05 | 213,45 | -0,02 | 1 | ||
28.05.26 | 18:51:41 | 213,49 | -0,05 | 1 | ||
28.05.26 | 18:46:45 | 213,59 | -0,19 | 1 | ||
28.05.26 | 18:45:04 | 214,00 | 0 | 5 | ||
28.05.26 | 18:44:31 | 214,00 | -0,06 | 1 | ||
28.05.26 | 18:41:56 | 214,12 | +0,63 | 1 | ||
28.05.26 | 18:30:07 | 212,79 | +0,12 | 6 | ||
28.05.26 | 18:28:00 | 212,53 | -0,03 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US67066G1040 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11