For Investors/
Financial Instruments/
NVDA_KZ
NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 206,55 
 price of the last deal 
 +2,30 
 trend, USD 
 +1,13 
trend, %
Trades
Characteristics of the securities
 Summary data 
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (14:49) |  206,88  |  203,00  |  206,55  |  205,64  |  206,83  |  204,01  |  58  |  335  | ||
| 30.10.25 |  208,94  |  201,05  |  204,25  |  205,24  |  209,00  |  200,02  |  241  |  3 328  | ||
| Last 52 weeks |  212,00  |  85,04  |  206,55  |  150,90  |  212,00  |  85,04  |  32 193  |  214 185  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 14:42:31 |  206,55  | – | 2 | ||
| 31.10.25 | 14:32:12 |  206,42  |  +0,09  | 1 | ||
| 31.10.25 | 14:31:35 |  206,24  |  -0,09  | 1 | ||
| 31.10.25 | 14:29:34 |  206,42  |  0,00  | 9 | ||
| 31.10.25 | 14:18:33 |  206,43  |  -0,08  | 30 | ||
| 31.10.25 | 14:07:41 |  206,59  |  +0,03  | 1 | ||
| 31.10.25 | 14:02:18 |  206,52  |  -0,01  | 1 | ||
| 31.10.25 | 13:59:53 |  206,54  |  -0,07  | 1 | ||
| 31.10.25 | 13:54:43 |  206,68  |  -0,01  | 1 | ||
| 31.10.25 | 13:53:24 |  206,71  |  +0,01  | 1 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US67066G1040 | mix | KASE Global | – |  15.11.21  |  –  | |
News
Highlighted news contain information on the company ratings|  15.10.25 10:30  | |
|  02.09.25 16:10  | |
|  02.06.25 12:47  | |
|  05.03.25 09:12  | |
|  26.11.24 16:40  | |
|  03.09.24 09:37  | |
|  01.08.24 09:00  | |
|  29.07.24 13:04  | |
|  01.07.24 09:44  | |
|  26.06.24 12:12  | |
 1 
 2 
 3 
 4 
 5 
 ... 
 10