NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 220,00
price of the last deal
-6,32
trend, USD
-2,79
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 | – | – | – | – | – | – | – | – | ||
| 18.08.26 | 222,48 | 218,66 | 220,00 | 220,28 | 222,44 | 218,80 | 79 | 514 | ||
| Last 52 weeks | 237,68 | 164,65 | 220,00 | 192,90 | 237,49 | 164,80 | 32 199 | 253 793 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 21:55:01 | 220,00 | 0 | 2 | ||
| 18.08.26 | 21:55:01 | 220,00 | +0,31 | 1 | ||
| 18.08.26 | 21:31:26 | 219,32 | -0,05 | 1 | ||
| 18.08.26 | 21:30:23 | 219,43 | +0,01 | 1 | ||
| 18.08.26 | 21:29:33 | 219,40 | +0,07 | 1 | ||
| 18.08.26 | 21:29:13 | 219,25 | -0,09 | 2 | ||
| 18.08.26 | 21:26:45 | 219,44 | -0,07 | 1 | ||
| 18.08.26 | 21:24:44 | 219,60 | -0,04 | 2 | ||
| 18.08.26 | 21:16:49 | 219,68 | -0,10 | 1 | ||
| 18.08.26 | 21:00:45 | 219,90 | +0,10 | 6 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11