NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 193,00
price of the last deal
-4,19
trend, USD
-2,12
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 198,65 | 192,11 | 193,00 | 196,29 | 198,40 | 192,68 | 94 | 905 | ||
| Last 52 weeks | 237,68 | 164,65 | 193,00 | 191,07 | 237,49 | 164,80 | 32 053 | 251 897 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 21:55:03 | 193,00 | +0,05 | 1 | ||
| 29.07.26 | 21:25:51 | 192,90 | +0,10 | 1 | ||
| 29.07.26 | 21:13:01 | 192,71 | -0,01 | 1 | ||
| 29.07.26 | 20:49:32 | 192,73 | -0,17 | 1 | ||
| 29.07.26 | 20:42:19 | 192,98 | -0,04 | 7 | ||
| 29.07.26 | 20:42:19 | 193,05 | -0,16 | 1 | ||
| 29.07.26 | 20:39:16 | 193,35 | 0 | 1 | ||
| 29.07.26 | 20:35:32 | 193,35 | -0,18 | 2 | ||
| 29.07.26 | 20:30:02 | 193,70 | -0,05 | 1 | ||
| 29.07.26 | 20:29:28 | 193,79 | -0,07 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11