For Investors/
Financial Instruments/
NVDA_KZ
NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 175,99
price of the last deal
+2,39
trend, USD
+1,38
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.08.25 (12:35) | 176,65 | 174,00 | 176,01 | 176,09 | 176,65 | 174,90 | 21 | 57 | ||
20.08.25 | 177,00 | 169,71 | 173,60 | 173,55 | 176,95 | 166,01 | 166 | 1 635 | ||
Last 52 weeks | 187,00 | 85,04 | 176,01 | 137,13 | 189,90 | 85,04 | 28 587 | 173 575 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.08.25 | 12:28:25 | 175,99 | -0,05 | 1 | ||
21.08.25 | 12:27:29 | 176,07 | +0,18 | 1 | ||
21.08.25 | 12:17:40 | 175,76 | -0,16 | 1 | ||
21.08.25 | 12:17:24 | 176,05 | +0,20 | 3 | ||
21.08.25 | 12:09:40 | 175,70 | +0,09 | 1 | ||
21.08.25 | 12:03:28 | 175,54 | -0,31 | 1 | ||
21.08.25 | 12:02:06 | 176,09 | 0 | 1 | ||
21.08.25 | 12:00:09 | 176,09 | +0,01 | 1 | ||
21.08.25 | 11:58:01 | 176,08 | +0,01 | 1 | ||
21.08.25 | 11:53:57 | 176,06 | 0 | 28 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US67066G1040 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.06.25 12:47 | |
05.03.25 09:12 | |
26.11.24 16:40 | |
03.09.24 09:37 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
01.07.24 09:44 | |
26.06.24 12:12 | |
17.06.24 15:28 | |
27.05.24 15:03 | |
1
2
3
4
5
...
10