For Investors/
Financial Instruments/
NVDA_KZ
NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 206,55
price of the last deal
+2,30
trend, USD
+1,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 (14:49) | 206,88 | 203,00 | 206,55 | 205,64 | 206,83 | 204,01 | 58 | 335 | ||
30.10.25 | 208,94 | 201,05 | 204,25 | 205,24 | 209,00 | 200,02 | 241 | 3 328 | ||
Last 52 weeks | 212,00 | 85,04 | 206,55 | 150,90 | 212,00 | 85,04 | 32 193 | 214 185 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.10.25 | 14:42:31 | 206,55 | – | 2 | ||
31.10.25 | 14:32:12 | 206,42 | +0,09 | 1 | ||
31.10.25 | 14:31:35 | 206,24 | -0,09 | 1 | ||
31.10.25 | 14:29:34 | 206,42 | 0,00 | 9 | ||
31.10.25 | 14:18:33 | 206,43 | -0,08 | 30 | ||
31.10.25 | 14:07:41 | 206,59 | +0,03 | 1 | ||
31.10.25 | 14:02:18 | 206,52 | -0,01 | 1 | ||
31.10.25 | 13:59:53 | 206,54 | -0,07 | 1 | ||
31.10.25 | 13:54:43 | 206,68 | -0,01 | 1 | ||
31.10.25 | 13:53:24 | 206,71 | +0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US67066G1040 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
02.09.25 16:10 | |
02.06.25 12:47 | |
05.03.25 09:12 | |
26.11.24 16:40 | |
03.09.24 09:37 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
01.07.24 09:44 | |
26.06.24 12:12 | |
1
2
3
4
5
...
10