For Investors/
Financial Instruments/
AAL_KZ
AAL_KZ
American Airlines ordinary share US02376R1023 These securities were listed at KASE under a simplified procedure 13,27
price of the last deal
-0,09
trend, USD
-0,67
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.09.25 (21:32) | 13,99 | 13,10 | 13,27 | 13,56 | 13,99 | 13,10 | 30 | 1 663 | ||
03.09.25 | 13,90 | 12,99 | 13,36 | 13,49 | 13,84 | 12,99 | 42 | 1 665 | ||
Last 52 weeks | 19,00 | 9,31 | 13,27 | 13,00 | 19,00 | 9,30 | 7 803 | 66 860 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.09.25 | 21:11:56 | 13,27 | 0 | 9 | ||
04.09.25 | 20:01:05 | 13,27 | -0,08 | 6 | ||
04.09.25 | 19:22:32 | 13,28 | -0,67 | 1 | ||
04.09.25 | 17:34:26 | 13,37 | -0,45 | 2 | ||
04.09.25 | 17:06:47 | 13,43 | -4,00 | 8 | ||
04.09.25 | 16:56:56 | 13,99 | 0 | 1 | ||
04.09.25 | 16:56:56 | 13,99 | 0 | 500 | ||
04.09.25 | 16:56:56 | 13,80 | -1,36 | 10 | ||
04.09.25 | 16:56:56 | 13,49 | -3,57 | 16 | ||
04.09.25 | 16:56:56 | 13,42 | 0 | 499 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02376R1023 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.12.23 10:22 | |
29.11.23 16:10 | |
31.10.23 11:09 | |
01.09.23 10:20 | |
28.08.23 12:21 | |
01.08.23 10:30 | |
27.07.23 11:53 | |
01.07.23 09:30 | |
29.06.23 12:04 | |
20.06.23 18:06 | |
1
2
3