For Investors/
Financial Instruments/
AAL_KZ
AAL_KZ
American Airlines ordinary share US02376R1023 These securities were listed at KASE under a simplified procedure 12,46
price of the last deal
-0,03
trend, USD
-0,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.07.25 (22:00) | 12,48 | 12,12 | 12,46 | 12,41 | 12,47 | 11,23 | 28 | 366 | ||
17.07.25 | 12,69 | 12,00 | 12,49 | 12,39 | 12,69 | 12,11 | 36 | 135 | ||
Last 52 weeks | 19,00 | 8,97 | 12,46 | 12,69 | 19,00 | 8,04 | 8 765 | 48 279 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 20:47:00 | 12,46 | +0,08 | 1 | ||
18.07.25 | 18:13:28 | 12,45 | 0 | 1 | ||
18.07.25 | 17:13:18 | 12,45 | 0 | 199 | ||
18.07.25 | 16:42:11 | 12,45 | 0 | 5 | ||
18.07.25 | 16:41:12 | 12,45 | 0 | 7 | ||
18.07.25 | 16:20:25 | 12,45 | +0,40 | 1 | ||
18.07.25 | 16:19:32 | 12,40 | -0,40 | 7 | ||
18.07.25 | 15:55:34 | 12,45 | +0,32 | 1 | ||
18.07.25 | 15:47:23 | 12,41 | +0,08 | 80 | ||
18.07.25 | 15:42:16 | 12,40 | +0,08 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02376R1023 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.12.23 10:22 | |
29.11.23 16:10 | |
31.10.23 11:09 | |
01.09.23 10:20 | |
28.08.23 12:21 | |
01.08.23 10:30 | |
27.07.23 11:53 | |
01.07.23 09:30 | |
29.06.23 12:04 | |
20.06.23 18:06 | |
1
2
3