EN
10 December 2025, 00:20
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
AAL_KZ

AAL_KZ

American Airlines ordinary share US02376R1023 These securities were listed at KASE under a simplified procedure
15,10
price of the last deal
+0,32
trend, USD
+2,17
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
10.12.25
–
–
–
–
–
–
–
–
–
–
09.12.25
14,99
14,43
15,10
14,51
15,10
13,82
21
188
1,4
2,7
Last 52 weeks
19,00
9,31
15,10
12,80
19,00
9,30
7 395
98 842
668,9
1 264,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
09.12.25
21:55:19
15,10
+0,80
1
0,008
0,015
09.12.25
21:42:13
14,98
+0,47
2
0,015
0,030
09.12.25
21:04:38
14,91
+0,20
1
0,008
0,015
09.12.25
20:41:00
14,88
+0,20
3
0,023
0,045
09.12.25
20:34:22
14,85
0
2
0,015
0,030
09.12.25
20:28:26
14,85
+1,09
35
0,264
0,520
09.12.25
19:54:20
14,69
0
1
0,007
0,015
09.12.25
19:35:32
14,69
-0,61
1
0,007
0,015
09.12.25
17:00:17
14,78
+0,14
10
0,075
0,148
09.12.25
16:44:38
14,76
-0,07
11
0,083
0,162

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AAL_KZ
US02376R1023
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more