For Investors/
Financial Instruments/
AAL_KZ
AAL_KZ
American Airlines ordinary share US02376R1023 These securities were listed at KASE under a simplified procedure 11,54
price of the last deal
-0,01
trend, USD
-0,09
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.10.25 | – | – | – | – | – | – | – | – | ||
13.10.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 19,00 | 9,31 | 11,54 | 12,91 | 19,00 | 9,30 | 7 832 | 79 824 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.10.25 | 21:17:44 | 11,54 | +0,35 | 6 | ||
10.10.25 | 20:58:13 | 11,50 | +0,35 | 4 | ||
10.10.25 | 20:34:07 | 11,46 | -0,17 | 3 | ||
10.10.25 | 20:33:48 | 11,48 | -0,69 | 2 | ||
10.10.25 | 20:27:33 | 11,56 | -2,61 | 200 | ||
10.10.25 | 19:57:34 | 11,87 | +0,42 | 6 | ||
10.10.25 | 19:26:46 | 11,82 | -0,76 | 2 | ||
10.10.25 | 19:06:49 | 11,91 | +0,08 | 150 | ||
10.10.25 | 18:40:39 | 11,90 | +1,97 | 9 | ||
10.10.25 | 18:19:32 | 11,67 | +0,34 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02376R1023 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.12.23 10:22 | |
29.11.23 16:10 | |
31.10.23 11:09 | |
01.09.23 10:20 | |
28.08.23 12:21 | |
01.08.23 10:30 | |
27.07.23 11:53 | |
01.07.23 09:30 | |
29.06.23 12:04 | |
20.06.23 18:06 | |
1
2
3