For Investors/
Financial Instruments/
AAL_KZ
AAL_KZ
American Airlines ordinary share US02376R1023 These securities were listed at KASE under a simplified procedure 12,99
price of the last deal
+0,38
trend, USD
+3,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.09.25 (22:00) | 13,17 | 12,60 | 12,99 | 12,90 | 13,07 | 12,60 | 38 | 237 | ||
11.09.25 | 13,09 | 12,58 | 12,61 | 12,73 | 13,09 | 12,60 | 34 | 514 | ||
Last 52 weeks | 19,00 | 9,31 | 12,99 | 13,04 | 19,00 | 9,30 | 7 696 | 70 645 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.09.25 | 21:26:15 | 12,99 | -0,61 | 1 | ||
12.09.25 | 20:51:45 | 13,07 | +0,23 | 2 | ||
12.09.25 | 20:48:36 | 13,04 | +0,54 | 3 | ||
12.09.25 | 19:44:34 | 12,97 | +0,08 | 11 | ||
12.09.25 | 19:08:11 | 12,96 | +0,39 | 1 | ||
12.09.25 | 19:05:13 | 12,91 | 0 | 21 | ||
12.09.25 | 19:05:13 | 12,91 | +0,08 | 1 | ||
12.09.25 | 19:02:30 | 12,90 | 0 | 7 | ||
12.09.25 | 18:59:54 | 12,90 | -0,15 | 7 | ||
12.09.25 | 18:53:25 | 12,92 | -0,08 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02376R1023 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.12.23 10:22 | |
29.11.23 16:10 | |
31.10.23 11:09 | |
01.09.23 10:20 | |
28.08.23 12:21 | |
01.08.23 10:30 | |
27.07.23 11:53 | |
01.07.23 09:30 | |
29.06.23 12:04 | |
20.06.23 18:06 | |
1
2
3