For Investors/
Financial Instruments/
AAL_KZ
AAL_KZ
American Airlines ordinary share US02376R1023 These securities were listed at KASE under a simplified procedure 12,65
price of the last deal
-0,32
trend, USD
-2,47
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 (22:00) | 12,90 | 11,72 | 12,65 | 12,55 | 12,90 | 11,70 | 57 | 504 | ||
10.07.25 | 12,98 | 11,43 | 12,97 | 11,94 | 12,98 | 11,41 | 63 | 1 180 | ||
Last 52 weeks | 19,00 | 8,97 | 12,65 | 12,71 | 19,00 | 8,04 | 8 841 | 47 910 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 21:23:00 | 12,65 | -0,08 | 3 | ||
11.07.25 | 21:21:48 | 12,66 | -0,08 | 10 | ||
11.07.25 | 18:28:40 | 12,67 | 0 | 24 | ||
11.07.25 | 18:28:38 | 12,67 | 0 | 78 | ||
11.07.25 | 18:12:46 | 12,66 | -0,08 | 22 | ||
11.07.25 | 18:12:46 | 12,67 | +0,08 | 78 | ||
11.07.25 | 17:31:43 | 12,66 | +0,40 | 1 | ||
11.07.25 | 16:54:07 | 12,61 | 0 | 5 | ||
11.07.25 | 16:50:00 | 12,61 | 0 | 2 | ||
11.07.25 | 16:46:10 | 12,61 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02376R1023 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.12.23 10:22 | |
29.11.23 16:10 | |
31.10.23 11:09 | |
01.09.23 10:20 | |
28.08.23 12:21 | |
01.08.23 10:30 | |
27.07.23 11:53 | |
01.07.23 09:30 | |
29.06.23 12:04 | |
20.06.23 18:06 | |
1
2
3