For Investors/
Financial Instruments/
AAL_KZ
AAL_KZ
American Airlines ordinary share US02376R1023 These securities were listed at KASE under a simplified procedure 11,90
price of the last deal
+0,27
trend, USD
+2,32
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 12,02 | 11,58 | 11,90 | 11,89 | 12,01 | 11,60 | 46 | 151 | ||
Last 52 weeks | 19,00 | 9,31 | 11,90 | 12,92 | 19,00 | 9,30 | 7 842 | 78 947 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 21:33:05 | 11,90 | -0,17 | 1 | ||
08.10.25 | 21:30:25 | 11,92 | 0 | 1 | ||
08.10.25 | 21:27:33 | 11,92 | -0,50 | 1 | ||
08.10.25 | 21:08:17 | 11,98 | +0,67 | 1 | ||
08.10.25 | 20:46:31 | 11,90 | +0,08 | 1 | ||
08.10.25 | 20:45:30 | 11,89 | 0 | 1 | ||
08.10.25 | 20:44:58 | 11,89 | -0,08 | 1 | ||
08.10.25 | 20:44:03 | 11,90 | +0,08 | 1 | ||
08.10.25 | 20:42:11 | 11,89 | -0,08 | 1 | ||
08.10.25 | 20:38:53 | 11,90 | +0,08 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02376R1023 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.12.23 10:22 | |
29.11.23 16:10 | |
31.10.23 11:09 | |
01.09.23 10:20 | |
28.08.23 12:21 | |
01.08.23 10:30 | |
27.07.23 11:53 | |
01.07.23 09:30 | |
29.06.23 12:04 | |
20.06.23 18:06 | |
1
2
3