EN
26 November 2025, 00:24
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
AAL_KZ

AAL_KZ

American Airlines ordinary share US02376R1023 These securities were listed at KASE under a simplified procedure
13,63
price of the last deal
+0,57
trend, USD
+4,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
26.11.25
–
–
–
–
–
–
–
–
–
–
25.11.25
13,64
12,00
13,63
13,34
13,64
12,71
40
315
2,2
4,2
Last 52 weeks
19,00
9,31
13,63
12,86
19,00
9,30
7 760
97 175
660,2
1 249,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.11.25
21:37:14
13,63
+0,22
1
0,007
0,014
25.11.25
21:31:02
13,60
-0,15
5
0,035
0,068
25.11.25
21:05:17
13,62
-0,15
1
0,007
0,014
25.11.25
21:04:59
13,64
+0,15
2
0,014
0,027
25.11.25
21:04:23
13,62
+0,22
2
0,014
0,027
25.11.25
20:53:03
13,59
-0,07
1
0,007
0,014
25.11.25
20:46:47
13,60
0
23
0,163
0,313
25.11.25
20:45:54
13,60
+0,29
7
0,050
0,095
25.11.25
20:33:10
13,56
+0,44
5
0,035
0,068
25.11.25
20:13:01
13,50
-0,66
15
0,105
0,203

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AAL_KZ
US02376R1023
mix
KASE Global
–
15.11.21
–