EN
25 November 2025, 12:21
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
BITO_KZ

BITO_KZ

ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure
13,82
price of the last deal
+0,05
trend, USD
+0,36
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
25.11.25 (12:21)
13,92
13,77
13,83
13,82
13,92
13,77
133
5 615
40,3
77,6
24.11.25
14,50
13,00
13,77
13,66
14,49
13,45
1 028
59 052
418,4
806,7
Last 52 weeks
29,91
12,70
13,83
19,32
28,30
12,72
81 625
2 768 035
28 247,7
53 468,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.11.25
12:19:05
13,83
–
12
0,086
0,166
25.11.25
12:18:08
13,83
–
2
0,014
0,028
25.11.25
12:18:03
13,83
–
1
0,007
0,014
25.11.25
12:17:58
13,83
–
551
3,96
7,62
25.11.25
12:17:51
13,83
–
1
0,007
0,014
25.11.25
12:16:34
13,83
–
1
0,007
0,014
25.11.25
12:16:34
13,83
–
1
0,007
0,014
25.11.25
12:16:09
13,83
–
13
0,093
0,180
25.11.25
12:15:27
13,83
–
1
0,007
0,014
25.11.25
12:15:04
13,82
–
6
0,043
0,083

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BITI_KZ
US74347G1849
mix
KASE Global
–
18.11.25
–
BITO_KZ
US74347G4405
mix
KASE Global
–
15.12.23
–
ETHT_KZ
US74349Y5713
mix
KASE Global
–
18.11.25
–