EN
1 December 2025, 11:58
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
BITO_KZ

BITO_KZ

ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure
13,00
price of the last deal
-1,18
trend, USD
-8,32
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
01.12.25 (11:57)
14,20
13,00
13,00
13,14
13,38
12,84
111
3 864
26,0
50,8
28.11.25
14,50
13,90
14,18
14,31
14,44
14,13
744
44 893
332,1
642,5
Last 52 weeks
29,91
12,70
13,00
19,11
28,30
12,72
83 041
2 852 107
28 785,2
54 498,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
01.12.25
11:54:27
13,00
–
13
0,087
0,169
01.12.25
11:54:27
13,00
–
4
0,027
0,052
01.12.25
11:54:27
13,00
–
1
0,007
0,013
01.12.25
11:54:27
13,00
–
5
0,033
0,065
01.12.25
11:54:27
13,01
–
5
0,033
0,065
01.12.25
11:53:18
13,04
–
6
0,040
0,078
01.12.25
11:53:04
13,04
–
2
0,013
0,026
01.12.25
11:53:00
13,04
–
1
0,007
0,013
01.12.25
11:50:48
13,00
–
5
0,033
0,065
01.12.25
11:50:48
13,00
–
1
0,007
0,013

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BITI_KZ
US74347G1849
mix
KASE Global
–
18.11.25
–
BITO_KZ
US74347G4405
mix
KASE Global
–
15.12.23
–
ETHT_KZ
US74349Y5713
mix
KASE Global
–
18.11.25
–