EN
23 November 2025, 23:20
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
BITO_KZ

BITO_KZ

ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure
13,51
price of the last deal
-0,36
trend, USD
-2,60
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.11.25 (22:00)
13,90
12,70
13,51
13,17
13,54
12,72
1 453
60 001
409,4
790,1
20.11.25
14,75
13,85
13,87
14,33
14,74
13,85
645
34 019
253,2
487,5
Last 52 weeks
29,91
12,70
13,51
19,45
28,30
12,72
80 464
2 703 368
27 789,0
52 584,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
21:55:18
13,51
0
4
0,028
0,054
21.11.25
21:55:18
13,51
0
1
0,007
0,014
21.11.25
21:55:18
13,51
0
7
0,049
0,095
21.11.25
21:43:01
13,51
+2,35
28
0,196
0,378
21.11.25
21:42:45
13,20
0
7
0,048
0,092
21.11.25
21:42:32
13,20
-0,15
1
0,007
0,013
21.11.25
21:41:49
13,22
0
3
0,021
0,040
21.11.25
21:41:02
13,22
+0,08
12
0,082
0,159
21.11.25
21:40:49
13,21
-0,08
2
0,014
0,026
21.11.25
21:40:06
13,22
+0,08
1
0,007
0,013

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BITI_KZ
US74347G1849
mix
KASE Global
–
18.11.25
–
BITO_KZ
US74347G4405
mix
KASE Global
–
15.12.23
–
ETHT_KZ
US74349Y5713
mix
KASE Global
–
18.11.25
–