KZ
RU
EN
1 June 2026, 00:15
KZ
RU
EN
Login
For Investors/
Financial Instruments/
BITO_KZ

BITO_KZ

ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure
10,09
price of the last deal
+0,10
trend, USD
+1,00
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
01.06.26
–
–
–
–
–
–
–
–
–
–
29.05.26
10,09
9,80
10,09
10,02
10,10
9,95
150
20 909
101,7
209,4
Last 52 weeks
24,00
8,41
10,09
13,72
23,90
8,41
100 057
6 096 881
42 976,1
83 646,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.05.26
21:58:47
10,09
0
10
0,049
0,101
29.05.26
21:58:47
10,09
+0,10
10
0,049
0,101
29.05.26
21:36:00
10,08
+0,30
21
0,103
0,212
29.05.26
21:30:03
10,05
-0,30
3
0,015
0,030
29.05.26
21:14:39
10,08
0
800
3,92
8,06
29.05.26
21:14:29
10,08
0
790
3,87
7,96
29.05.26
21:10:24
10,08
+0,70
10
0,049
0,101
29.05.26
20:56:52
10,01
0
2
0,010
0,020
29.05.26
20:46:20
10,01
-0,40
21
0,102
0,210
29.05.26
20:40:36
10,05
+0,40
99
0,483
0,995

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BITI_KZ
US74347G1849
mix
KASE Global
–
18.11.25
–
BITO_KZ
US74347G4405
mix
KASE Global
–
15.12.23
–
ETHT_KZ
US74349Y5713
mix
KASE Global
–
18.11.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more