EN
4 February 2026, 23:16
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
BITO_KZ

BITO_KZ

ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure
10,11
price of the last deal
-0,55
trend, USD
-5,16
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
04.02.26 (22:00)
10,69
9,80
10,11
10,46
10,66
10,11
647
72 164
380,0
754,7
03.02.26
11,10
10,00
10,66
10,82
10,96
10,65
526
56 144
306,8
607,2
Last 52 weeks
24,70
9,80
10,11
16,52
25,00
10,11
100 800
4 187 210
36 203,4
69 178,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.02.26
21:58:38
10,11
0
13
0,066
0,131
04.02.26
21:58:38
10,11
0
5
0,025
0,051
04.02.26
21:44:30
10,11
-0,20
7
0,036
0,071
04.02.26
21:43:18
10,11
-0,20
10
0,051
0,101
04.02.26
21:43:18
10,13
-0,20
3
0,015
0,030
04.02.26
21:42:43
10,15
-0,10
700
3,58
7,11
04.02.26
21:41:39
10,16
+0,10
2
0,010
0,020
04.02.26
21:39:01
10,15
-0,29
9
0,046
0,091
04.02.26
21:36:27
10,18
-0,10
8
0,041
0,081
04.02.26
21:35:46
10,19
0
1
0,005
0,010

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BITI_KZ
US74347G1849
mix
KASE Global
–
18.11.25
–
BITO_KZ
US74347G4405
mix
KASE Global
–
15.12.23
–
ETHT_KZ
US74349Y5713
mix
KASE Global
–
18.11.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more