For Investors/
Financial Instruments/
BITO_KZ
BITO_KZ
ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure 18,44
price of the last deal
-0,53
trend, USD
-2,79
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.10.25 (22:00) | 19,00 | 18,39 | 18,44 | 18,68 | 19,10 | 18,40 | 355 | 18 892 | ||
28.10.25 | 19,13 | 17,20 | 18,97 | 18,92 | 19,13 | 18,81 | 419 | 15 317 | ||
Last 52 weeks | 29,91 | 16,00 | 18,44 | 20,64 | 28,30 | 16,16 | 70 811 | 2 154 690 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.10.25 | 21:41:59 | 18,44 | +0,11 | 1 | ||
29.10.25 | 21:40:55 | 18,42 | 0 | 4 | ||
29.10.25 | 21:40:17 | 18,42 | 0 | 2 | ||
29.10.25 | 21:39:23 | 18,42 | 0 | 27 | ||
29.10.25 | 21:37:36 | 18,42 | 0 | 52 | ||
29.10.25 | 21:36:27 | 18,42 | 0 | 54 | ||
29.10.25 | 21:36:21 | 18,42 | 0 | 2 | ||
29.10.25 | 21:32:30 | 18,42 | 0 | 499 | ||
29.10.25 | 21:28:40 | 18,42 | -0,11 | 1 | ||
29.10.25 | 21:21:03 | 18,44 | +0,11 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US74347G4405 | mix | KASE Global | – | 15.12.23 | – | |
News
Highlighted news contain information on the company ratings 16.10.25 14:49 | |
15.10.25 10:30 | |
08.09.25 15:12 | |
15.08.25 16:07 | |
10.07.25 14:41 | |
12.06.25 09:25 | |
14.05.25 09:41 | |
10.04.25 16:32 | |
13.03.25 14:38 | |
18.02.25 11:00 | |
1
2
3