KZ
RU
EN
21 September 2026, 10:28
KZ
RU
EN
Login

BITO_KZ

ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure
10,79
price of the last deal
+0,51
trend, USD
+4,96
trend, %
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
21.09.26 – – – – – – – – – –
18.09.26 10,82 10,28 10,79 10,66 10,81 10,37 182 33 014 156,5 352,1
Last 52 weeks 21,12 7,91 10,79 11,58 20,99 7,91 84 249 7 280 501 42 094,4 84 336,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
18.09.26 21:55:17 10,79
-0,09
1 0,005 0,011
18.09.26 21:38:49 10,80
+0,19
1 0,005 0,011
18.09.26 21:32:23 10,78
-0,19
1 0,005 0,011
18.09.26 21:11:30 10,80
+0,28
3 0,014 0,032
18.09.26 21:07:23 10,77
0
8 0,038 0,086
18.09.26 21:05:06 10,77
-0,28
1 0,005 0,011
18.09.26 20:53:43 10,80
+0,28
1 0,005 0,011
18.09.26 20:36:47 10,77
+0,09
2 0,010 0,022
18.09.26 20:36:10 10,76
-0,37
20 0,096 0,215
18.09.26 20:20:21 10,80
0
2 0,010 0,022

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
BITI_KZ US74347G1849
mixKASE Global – 18.11.25 –
BITO_KZ US74347G4405
mixKASE Global – 15.12.23 –
ETHT_KZ US74349Y5713
mixKASE Global – 18.11.25 –

News

Highlighted news contain information on the company ratings

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more