For Investors/
Financial Instruments/
BITO_KZ
BITO_KZ
ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure 20,76
price of the last deal
-0,24
trend, USD
-1,14
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.08.25 (15:54) | 21,10 | 20,72 | 20,76 | 20,79 | 20,89 | 20,72 | 175 | 6 421 | ||
05.08.25 | 21,53 | 20,50 | 21,00 | 20,79 | 21,05 | 20,50 | 405 | 13 826 | ||
Last 52 weeks | 29,91 | 16,00 | 20,76 | 21,75 | 28,30 | 16,16 | 45 127 | 1 081 928 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.08.25 | 15:54:00 | 20,76 | – | 17 | ||
06.08.25 | 15:50:07 | 20,74 | – | 1 | ||
06.08.25 | 15:37:41 | 20,76 | +0,10 | 2 | ||
06.08.25 | 15:28:47 | 20,74 | 0 | 1 | ||
06.08.25 | 15:25:27 | 20,74 | +0,05 | 44 | ||
06.08.25 | 15:23:52 | 20,73 | 0 | 5 | ||
06.08.25 | 15:23:42 | 20,73 | 0 | 1 | ||
06.08.25 | 15:21:46 | 20,73 | 0 | 10 | ||
06.08.25 | 15:21:46 | 20,73 | -0,10 | 1 | ||
06.08.25 | 15:19:41 | 20,75 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US74347G4405 | mix | KASE Global | – | 15.12.23 | – | |
News
Highlighted news contain information on the company ratings 10.07.25 14:41 | |
12.06.25 09:25 | |
14.05.25 09:41 | |
10.04.25 16:32 | |
13.03.25 14:38 | |
18.02.25 11:00 | |
17.01.25 14:34 | |
09.12.24 17:57 | |
08.11.24 18:18 | |
09.10.24 12:12 | |
1
2
3