BITO_KZ
ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure 10,64
price of the last deal
-0,04
trend, USD
-0,37
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.26 | – | – | – | – | – | – | – | – | ||
| 04.09.26 | 11,01 | 10,55 | 10,64 | 10,68 | 10,88 | 10,55 | 173 | 36 435 | ||
| Last 52 weeks | 21,12 | 7,91 | 10,64 | 11,80 | 20,99 | 7,91 | 86 741 | 7 139 320 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 21:32:24 | 10,64 | 0 | 10 | ||
| 04.09.26 | 21:32:24 | 10,64 | 0 | 22 | ||
| 04.09.26 | 21:24:43 | 10,64 | +0,09 | 1 | ||
| 04.09.26 | 20:57:10 | 10,63 | 0 | 3 | ||
| 04.09.26 | 20:36:12 | 10,63 | 0 | 20 | ||
| 04.09.26 | 20:36:12 | 10,63 | 0 | 600 | ||
| 04.09.26 | 20:36:12 | 10,63 | 0 | 100 | ||
| 04.09.26 | 20:36:12 | 10,63 | 0 | 12 | ||
| 04.09.26 | 20:36:12 | 10,63 | 0 | 33 | ||
| 04.09.26 | 20:36:12 | 10,63 | +0,09 | 9 |
Other securities
News
Highlighted news contain information on the company ratings 05.08.26 15:03
09.07.26 17:50
09.06.26 16:46
06.05.26 17:41
09.04.26 10:13
05.03.26 16:58
04.02.26 16:17
23.01.26 17:44
05.01.26 10:44
30.12.25 16:16
1
2
3
4
5