For Investors/
Financial Instruments/
BITO_KZ
BITO_KZ
ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure 20,34
price of the last deal
+0,04
trend, USD
+0,20
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 20,80 | 20,07 | 20,34 | 20,26 | 20,77 | 20,02 | 302 | 14 767 | ||
Last 52 weeks | 29,91 | 16,00 | 20,34 | 21,13 | 28,30 | 16,16 | 62 212 | 1 776 782 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 21:59:49 | 20,34 | 0 | 3 | ||
08.10.25 | 21:59:49 | 20,34 | 0 | 5 | ||
08.10.25 | 21:55:03 | 20,34 | 0 | 1 | ||
08.10.25 | 21:55:03 | 20,34 | +0,25 | 1 | ||
08.10.25 | 21:41:50 | 20,29 | +0,20 | 1 | ||
08.10.25 | 21:41:28 | 20,25 | -0,25 | 10 | ||
08.10.25 | 21:34:05 | 20,30 | 0 | 160 | ||
08.10.25 | 21:29:40 | 20,30 | +0,15 | 5 | ||
08.10.25 | 21:26:17 | 20,27 | -0,10 | 1 | ||
08.10.25 | 21:19:56 | 20,29 | -0,05 | 11 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US74347G4405 | mix | KASE Global | – | 15.12.23 | – | |
News
Highlighted news contain information on the company ratings 08.09.25 15:12 | |
15.08.25 16:07 | |
10.07.25 14:41 | |
12.06.25 09:25 | |
14.05.25 09:41 | |
10.04.25 16:32 | |
13.03.25 14:38 | |
18.02.25 11:00 | |
17.01.25 14:34 | |
09.12.24 17:57 | |
1
2
3