For Investors/
Financial Instruments/
BITO_KZ
BITO_KZ
ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure 20,57
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 20,69 | 20,50 | 20,57 | 20,61 | 20,69 | 20,50 | 341 | 9 664 | ||
Last 52 weeks | 29,91 | 16,00 | 20,57 | 21,63 | 28,30 | 16,16 | 51 417 | 1 307 366 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 21:55:07 | 20,57 | 0 | 5 | ||
28.08.25 | 21:55:07 | 20,57 | -0,15 | 5 | ||
28.08.25 | 21:42:04 | 20,60 | +0,05 | 69 | ||
28.08.25 | 21:34:14 | 20,59 | -0,10 | 1 | ||
28.08.25 | 21:28:10 | 20,61 | +0,05 | 1 | ||
28.08.25 | 21:23:35 | 20,60 | -0,05 | 1 | ||
28.08.25 | 21:21:44 | 20,61 | -0,10 | 1 | ||
28.08.25 | 21:20:44 | 20,63 | 0 | 5 | ||
28.08.25 | 21:18:19 | 20,63 | 0 | 2 | ||
28.08.25 | 21:18:19 | 20,63 | +0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US74347G4405 | mix | KASE Global | – | 15.12.23 | – | |
News
Highlighted news contain information on the company ratings 15.08.25 16:07 | |
10.07.25 14:41 | |
12.06.25 09:25 | |
14.05.25 09:41 | |
10.04.25 16:32 | |
13.03.25 14:38 | |
18.02.25 11:00 | |
17.01.25 14:34 | |
09.12.24 17:57 | |
08.11.24 18:18 | |
1
2
3