BITO_KZ
ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure 8,74
price of the last deal
+0,02
trend, USD
+0,23
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 | – | – | – | – | – | – | – | – | ||
| 07.08.26 | 8,83 | 8,68 | 8,74 | 8,76 | 8,83 | 8,68 | 75 | 10 701 | ||
| Last 52 weeks | 22,71 | 7,91 | 8,74 | 12,38 | 22,95 | 7,91 | 93 334 | 6 831 622 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 21:58:28 | 8,74 | 0 | 98 | ||
| 07.08.26 | 21:58:28 | 8,74 | -0,46 | 1 | ||
| 07.08.26 | 21:36:03 | 8,78 | +0,34 | 100 | ||
| 07.08.26 | 21:28:08 | 8,75 | -0,11 | 7 | ||
| 07.08.26 | 20:57:56 | 8,76 | -0,23 | 45 | ||
| 07.08.26 | 20:06:46 | 8,78 | -0,11 | 415 | ||
| 07.08.26 | 19:38:39 | 8,79 | +0,34 | 2 | ||
| 07.08.26 | 19:08:50 | 8,76 | +0,11 | 374 | ||
| 07.08.26 | 19:06:00 | 8,75 | -0,34 | 2 | ||
| 07.08.26 | 18:57:16 | 8,78 | 0 | 100 |
Other securities
News
Highlighted news contain information on the company ratings 05.08.26 15:03
09.07.26 17:50
09.06.26 16:46
06.05.26 17:41
09.04.26 10:13
05.03.26 16:58
04.02.26 16:17
23.01.26 17:44
05.01.26 10:44
30.12.25 16:16
1
2
3
4
5