For Investors/
Financial Instruments/
BITO_KZ
BITO_KZ
ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure 20,00
price of the last deal
-0,03
trend, USD
-0,15
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 20,27 | 19,95 | 20,00 | 20,13 | 20,27 | 19,95 | 306 | 7 952 | ||
Last 52 weeks | 29,91 | 16,00 | 20,00 | 21,34 | 28,30 | 16,16 | 56 990 | 1 531 989 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 21:58:04 | 20,00 | +0,20 | 10 | ||
17.09.25 | 21:40:37 | 19,96 | 0 | 5 | ||
17.09.25 | 21:40:24 | 19,96 | 0 | 5 | ||
17.09.25 | 21:40:24 | 19,96 | 0 | 9 | ||
17.09.25 | 21:40:24 | 19,96 | -0,10 | 10 | ||
17.09.25 | 21:35:27 | 19,98 | +0,05 | 4 | ||
17.09.25 | 21:34:08 | 19,97 | 0 | 20 | ||
17.09.25 | 21:32:24 | 19,97 | 0 | 53 | ||
17.09.25 | 21:31:09 | 19,97 | -0,10 | 1 | ||
17.09.25 | 21:29:45 | 19,99 | +0,05 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US74347G4405 | mix | KASE Global | – | 15.12.23 | – | |
News
Highlighted news contain information on the company ratings 08.09.25 15:12 | |
15.08.25 16:07 | |
10.07.25 14:41 | |
12.06.25 09:25 | |
14.05.25 09:41 | |
10.04.25 16:32 | |
13.03.25 14:38 | |
18.02.25 11:00 | |
17.01.25 14:34 | |
09.12.24 17:57 | |
1
2
3