For Investors/
Financial Instruments/
BIIB_KZ
BIIB_KZ
Biogen ordinary share US09062X1037 These securities were listed at KASE under a simplified procedure 201,00
price of the last deal
+36,10
trend, USD
+21,89
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.02.26 | 157,10 | 201,00 | – | – | – | – | 0 | 0 | ||
10.02.26 | 201,00 | 220,00 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 210,00 | 139,00 | 201,00 | 157,49 | 201,00 | 139,00 | 31 | 83 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.02.26 | 20:57:28 | 201,00 | 0 | 1 | ||
09.02.26 | 15:03:04 | 201,00 | 0 | 1 | ||
09.02.26 | 14:37:24 | 201,00 | +0,25 | 2 | ||
09.02.26 | 14:34:49 | 200,50 | +0,25 | 2 | ||
09.02.26 | 14:25:02 | 200,00 | +5,26 | 5 | ||
09.02.26 | 12:38:28 | 190,00 | 0 | 1 | ||
09.02.26 | 12:38:28 | 190,00 | 0 | 1 | ||
09.02.26 | 12:22:50 | 190,00 | +15,22 | 1 | ||
06.02.26 | 21:58:26 | 164,90 | +14,01 | 1 | ||
03.02.26 | 15:12:18 | 144,64 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US09062X1037 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 15.11.21 10:21 | |
12.11.21 17:39 | |
11.11.21 16:03 | |
27.10.10 18:35 | |
20.07.10 16:03 | |
09.02.10 16:43 | |