BIIB_KZ
Biogen ordinary share US09062X1037 These securities were listed at KASE under a simplified procedure 208,00
price of the last deal
-2,00
trend, USD
-0,95
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| 30.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 210,00 | 139,00 | 208,00 | 182,08 | 210,00 | 139,00 | 48 | 99 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.07.26 | 15:20:41 | 208,00 | -0,95 | 1 | ||
| 30.06.26 | 21:35:45 | 210,00 | 0 | 1 | ||
| 29.06.26 | 12:22:12 | 210,00 | +6,60 | 9 | ||
| 17.06.26 | 15:11:39 | 197,00 | -1,99 | 1 | ||
| 18.05.26 | 12:32:15 | 201,00 | -0,99 | 4 | ||
| 15.05.26 | 12:47:56 | 203,00 | 0 | 3 | ||
| 14.05.26 | 17:42:22 | 203,00 | 0 | 8 | ||
| 14.05.26 | 17:42:22 | 199,00 | -1,97 | 1 | ||
| 14.05.26 | 16:45:54 | 203,00 | 0 | 2 | ||
| 14.05.26 | 16:24:32 | 203,00 | +15,34 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US09062X1037 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 15.11.21 10:21
12.11.21 17:39
11.11.21 16:03
27.10.10 18:35
20.07.10 16:03
09.02.10 16:43