BIIB_KZ
Biogen ordinary share US09062X1037 These securities were listed at KASE under a simplified procedure 219,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 | – | – | – | – | – | – | – | – | ||
| 10.09.26 | 219,00 | 219,00 | 219,00 | 219,00 | 219,00 | 219,00 | 1 | 1 | ||
| Last 52 weeks | 225,00 | 139,00 | 219,00 | 187,22 | 220,00 | 139,00 | 56 | 114 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.09.26 | 16:12:40 | 219,00 | 0 | 1 | ||
| 03.09.26 | 13:48:09 | 219,00 | 0 | 8 | ||
| 03.09.26 | 13:48:09 | 218,80 | +9,40 | 1 | ||
| 02.09.26 | 12:01:51 | 200,00 | 0 | 1 | ||
| 02.09.26 | 11:35:31 | 200,00 | -9,09 | 1 | ||
| 28.08.26 | 16:50:56 | 220,00 | +1,38 | 1 | ||
| 25.08.26 | 17:26:34 | 217,00 | +8,50 | 1 | ||
| 18.08.26 | 11:43:33 | 200,00 | +11,11 | 1 | ||
| 12.08.26 | 12:59:39 | 180,00 | -11,76 | 1 | ||
| 10.08.26 | 17:16:36 | 204,00 | -1,92 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US09062X1037 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 15.11.21 10:21
12.11.21 17:39
11.11.21 16:03
27.10.10 18:35
20.07.10 16:03
09.02.10 16:43