QCOM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (22:02)	196,22	195,30	196,22	195,91	196,22	195,30	3	3	0,260	0,588
24.09.26	196,50	189,00	196,50	195,05	196,50	189,00	6	9	0,782	1,8
Last 52 weeks	255,00	105,02	196,22	178,21	255,00	105,02	422	1 516	133,0	270,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	21:55:13	196,22	0	1	0,087	0,196
25.09.26	21:55:13	196,22	+0,47	1	0,087	0,196
25.09.26	16:12:10	195,30	-0,61	1	0,086	0,195
24.09.26	16:33:46	196,50	+0,20	3	0,263	0,590
24.09.26	16:32:36	196,11	+0,06	1	0,087	0,196
24.09.26	16:31:37	196,00	+3,70	1	0,087	0,196
24.09.26	13:38:33	189,00	-3,05	1	0,084	0,189
24.09.26	13:31:13	194,94	0	2	0,174	0,390
24.09.26	12:36:38	194,94	+2,59	1	0,087	0,195
23.09.26	12:00:44	190,01	+0,01	1	0,085	0,190

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
QCOM_KZ	US7475251036	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule