QCOM_KZ
QUALCOMM Inc. ordinary share US7475251036 These securities were listed at KASE under a simplified procedure 198,98
price of the last deal
-1,02
trend, USD
-0,51
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 | – | – | – | – | – | – | – | – | ||
| 24.07.26 | 198,98 | 195,00 | 198,98 | 198,98 | 198,98 | 198,98 | 1 | 1 | ||
| Last 52 weeks | 255,00 | 105,02 | 198,98 | 176,42 | 255,00 | 105,02 | 313 | 1 311 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 14:05:06 | 198,98 | -0,51 | 1 | ||
| 23.07.26 | 15:41:47 | 200,00 | 0 | 1 | ||
| 23.07.26 | 11:34:48 | 200,00 | 0 | 2 | ||
| 22.07.26 | 18:28:12 | 200,00 | +2,56 | 1 | ||
| 22.07.26 | 16:10:09 | 195,00 | +1,11 | 1 | ||
| 21.07.26 | 19:24:55 | 192,85 | +1,58 | 1 | ||
| 21.07.26 | 16:33:09 | 189,85 | 0 | 2 | ||
| 21.07.26 | 15:51:52 | 189,85 | -0,01 | 1 | ||
| 21.07.26 | 15:51:04 | 189,86 | +0,01 | 1 | ||
| 21.07.26 | 15:16:41 | 189,85 | -0,07 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US7475251036 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 22.07.26 14:49
23.04.26 16:08
22.01.26 15:14
22.10.25 15:48
23.07.25 15:14
23.04.25 15:05
23.01.25 16:12
28.10.24 17:53
22.07.24 17:32
22.04.24 17:18
1
2
3
4