For Investors/
Financial Instruments/
QCOM_KZ
QCOM_KZ
QUALCOMM Inc. ordinary share US7475251036 These securities were listed at KASE under a simplified procedure 188,00 
 price of the last deal 
 +7,40 
 trend, USD 
 +4,10 
trend, %
Trades
Characteristics of the securities
 Summary data 
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (13:54) |  188,00  |  187,50  |  188,00  |  188,00  |  188,00  |  188,00  |  1  |  1  | ||
| 30.10.25 |  180,60  |  179,50  |  180,60  |  180,60  |  180,60  |  180,60  |  1  |  1  | ||
| Last 52 weeks |  188,00  |  147,50  |  188,00  |  167,56  |  188,00  |  147,50  |  141  |  1 758  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 12:35:52 |  188,00  |  +4,10  | 1 | ||
| 30.10.25 | 13:38:49 |  180,60  |  -3,68  | 1 | ||
| 29.10.25 | 20:48:24 |  163,60  |  -12,75  | 1 | ||
| 29.10.25 | 20:48:24 |  187,50  |  0  | 1 | ||
| 29.10.25 | 19:06:19 |  187,50  |  0  | 1 | ||
| 29.10.25 | 18:37:35 |  187,50  |  0  | 5 | ||
| 29.10.25 | 18:37:35 |  187,50  |  +1,35  | 1 | ||
| 29.10.25 | 17:42:52 |  185,00  |  -1,33  | 1 | ||
| 29.10.25 | 17:06:20 |  187,50  |  0  | 3 | ||
| 29.10.25 | 15:32:56 |  187,50  |  0  | 1 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US7475251036 | mix | KASE Global | – |  15.11.21  |  –  | |
News
Highlighted news contain information on the company ratings|  22.10.25 15:48  | |
|  23.07.25 15:14  | |
|  23.04.25 15:05  | |
|  23.01.25 16:12  | |
|  28.10.24 17:53  | |
|  22.07.24 17:32  | |
|  22.04.24 17:18  | |
|  25.01.24 10:08  | |
|  18.10.23 09:37  | |
|  27.07.23 17:36  | |
 1 
 2 
 3 
 4