EN
29 August 2025, 02:49
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
QCOM_KZ

QCOM_KZ

QUALCOMM Inc. ordinary share US7475251036 These securities were listed at KASE under a simplified procedure
154,51
price of the last deal
-3,73
trend, USD
-2,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
29.08.25
–
–
–
–
–
–
–
–
–
–
28.08.25
145,00
160,00
–
–
–
–
0
0
–
–
Last 52 weeks
170,00
147,50
154,51
165,04
170,00
147,50
80
1 250
107,6
206,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
27.08.25
18:17:18
154,51
-2,36
1
0,082
0,155
26.08.25
15:02:59
158,24
-0,47
1
0,085
0,158
25.08.25
15:39:50
158,98
+1,26
1
0,085
0,159
25.08.25
14:53:26
157,00
-1,48
1
0,084
0,157
22.08.25
21:37:55
159,36
0
1
0,086
0,159
22.08.25
20:35:50
159,36
0
2
0,171
0,319
22.08.25
20:32:19
159,36
+3,48
5
0,428
0,797
22.08.25
20:09:28
154,00
-1,91
1
0,083
0,154
15.08.25
16:04:44
157,00
0
4
0,338
0,628
15.08.25
15:49:32
157,00
+0,64
2
0,169
0,314

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
QCOM_KZ
US7475251036
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more