QCOM_KZ
QUALCOMM Inc. ordinary share US7475251036 These securities were listed at KASE under a simplified procedure 183,80
price of the last deal
-0,10
trend, USD
-0,05
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | 173,00 | 180,00 | – | – | – | – | 0 | 0 | ||
| 03.09.26 | 183,80 | 178,00 | 183,80 | 183,80 | 183,80 | 183,80 | 1 | 8 | ||
| Last 52 weeks | 255,00 | 105,02 | 183,80 | 177,45 | 255,00 | 105,02 | 392 | 1 478 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 12:25:58 | 183,80 | -0,05 | 8 | ||
| 01.09.26 | 14:33:02 | 183,90 | 0 | 5 | ||
| 01.09.26 | 13:16:35 | 183,90 | -0,05 | 1 | ||
| 31.08.26 | 15:06:35 | 184,00 | 0 | 1 | ||
| 31.08.26 | 14:00:12 | 184,00 | 0 | 2 | ||
| 31.08.26 | 13:08:24 | 184,00 | +11,17 | 1 | ||
| 28.08.26 | 14:02:57 | 165,51 | +0,31 | 2 | ||
| 28.08.26 | 13:53:04 | 165,00 | -9,34 | 1 | ||
| 28.08.26 | 13:18:38 | 182,00 | +1,11 | 12 | ||
| 21.08.26 | 12:28:02 | 180,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US7475251036 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 01.09.26 09:58
28.08.26 15:58
22.07.26 14:49
23.04.26 16:08
22.01.26 15:14
22.10.25 15:48
23.07.25 15:14
23.04.25 15:05
23.01.25 16:12
28.10.24 17:53
1
2
3
4
5