For Investors/
Financial Instruments/
QCOM_KZ
QCOM_KZ
QUALCOMM Inc. ordinary share US7475251036 These securities were listed at KASE under a simplified procedure 167,00
price of the last deal
-6,99
trend, USD
-4,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 170,00 | 167,00 | 167,00 | 167,00 | 167,00 | 167,00 | 1 | 6 | ||
Last 52 weeks | 175,00 | 147,50 | 167,00 | 165,07 | 175,00 | 147,50 | 115 | 1 338 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 13:11:12 | 167,00 | -4,02 | 6 | ||
07.10.25 | 13:32:25 | 173,99 | -0,57 | 1 | ||
06.10.25 | 19:12:34 | 174,99 | +1,68 | 7 | ||
03.10.25 | 16:11:00 | 172,10 | 0 | 1 | ||
02.10.25 | 16:51:24 | 172,10 | +3,77 | 1 | ||
01.10.25 | 20:09:52 | 165,85 | 0 | 3 | ||
30.09.25 | 17:20:40 | 165,85 | -2,44 | 1 | ||
30.09.25 | 14:59:00 | 169,99 | 0 | 1 | ||
30.09.25 | 14:58:32 | 169,99 | -1,73 | 2 | ||
29.09.25 | 21:25:45 | 172,99 | -0,01 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US7475251036 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 23.07.25 15:14 | |
23.04.25 15:05 | |
23.01.25 16:12 | |
28.10.24 17:53 | |
22.07.24 17:32 | |
22.04.24 17:18 | |
25.01.24 10:08 | |
18.10.23 09:37 | |
27.07.23 17:36 | |
10.05.23 11:18 | |
1
2
3
4