For Investors/
Financial Instruments/
QCOM_KZ
QCOM_KZ
QUALCOMM Inc. ordinary share US7475251036 These securities were listed at KASE under a simplified procedure 140,50
price of the last deal
+10,50
trend, USD
+8,08
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.04.26 | 141,00 | – | – | – | – | – | 0 | 0 | ||
27.04.26 | 144,00 | 136,00 | 140,50 | 139,97 | 140,50 | 136,00 | 4 | 128 | ||
Last 52 weeks | 189,00 | 105,02 | 140,50 | 163,40 | 189,00 | 105,02 | 224 | 1 277 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.04.26 | 21:39:11 | 140,50 | +0,36 | 1 | ||
27.04.26 | 17:19:14 | 140,00 | 0 | 66 | ||
27.04.26 | 17:18:48 | 140,00 | +2,94 | 60 | ||
27.04.26 | 12:21:31 | 136,00 | 0 | 1 | ||
22.04.26 | 17:18:54 | 130,00 | -4,41 | 1 | ||
22.04.26 | 17:18:54 | 130,00 | -4,41 | 1 | ||
22.04.26 | 17:18:54 | 134,00 | -1,47 | 5 | ||
22.04.26 | 17:18:54 | 136,00 | 0 | 1 | ||
22.04.26 | 17:18:54 | 136,00 | 0 | 5 | ||
22.04.26 | 17:18:54 | 136,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US7475251036 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 23.04.26 16:08
11.03.22 14:58
28.02.22 20:47
06.12.21 11:49
03.12.21 17:19
02.12.21 09:26
25.11.21 14:23
15.11.21 11:07
15.11.21 10:21
12.11.21 17:39
1
2