QCOM_KZ
QUALCOMM Inc. ordinary share US7475251036 These securities were listed at KASE under a simplified procedure 186,11
price of the last deal
-11,30
trend, USD
-5,72
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | 181,00 | 199,98 | – | – | – | – | 0 | 0 | ||
| 13.08.26 | 198,00 | 185,00 | 186,11 | 191,78 | 198,00 | 185,00 | 10 | 21 | ||
| Last 52 weeks | 255,00 | 105,02 | 186,11 | 176,95 | 255,00 | 105,02 | 380 | 1 445 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 21:05:10 | 186,11 | 0 | 1 | ||
| 13.08.26 | 21:03:47 | 186,11 | +0,01 | 1 | ||
| 13.08.26 | 20:53:04 | 186,10 | -0,01 | 1 | ||
| 13.08.26 | 18:24:17 | 186,11 | 0 | 1 | ||
| 13.08.26 | 17:28:29 | 186,11 | -2,81 | 1 | ||
| 13.08.26 | 13:49:54 | 191,50 | +3,46 | 1 | ||
| 13.08.26 | 12:39:59 | 185,10 | 0 | 1 | ||
| 13.08.26 | 11:55:40 | 185,10 | -6,52 | 3 | ||
| 13.08.26 | 11:48:56 | 198,00 | +7,03 | 10 | ||
| 13.08.26 | 11:39:15 | 185,00 | -6,29 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US7475251036 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 22.07.26 14:49
23.04.26 16:08
22.01.26 15:14
22.10.25 15:48
23.07.25 15:14
23.04.25 15:05
23.01.25 16:12
28.10.24 17:53
22.07.24 17:32
22.04.24 17:18
1
2
3
4