For Investors/
Financial Instruments/
QCOM_KZ
QCOM_KZ
QUALCOMM Inc. ordinary share US7475251036 These securities were listed at KASE under a simplified procedure 192,00
price of the last deal
-43,00
trend, USD
-18,30
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.26 | – | – | – | – | – | – | – | – | ||
18.05.26 | 203,00 | 190,00 | 192,00 | 197,60 | 202,00 | 190,00 | 5 | 5 | ||
Last 52 weeks | 235,00 | 105,02 | 192,00 | 169,34 | 235,00 | 105,02 | 268 | 1 479 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.05.26 | 14:57:35 | 192,00 | +1,05 | 1 | ||
18.05.26 | 12:40:49 | 190,00 | -5,94 | 1 | ||
18.05.26 | 12:34:10 | 202,00 | 0 | 1 | ||
18.05.26 | 11:55:25 | 202,00 | 0 | 1 | ||
18.05.26 | 11:55:25 | 202,00 | -14,04 | 1 | ||
14.05.26 | 19:28:26 | 235,00 | 0 | 1 | ||
13.05.26 | 18:19:20 | 235,00 | 0 | 1 | ||
12.05.26 | 16:36:41 | 235,00 | 0 | 1 | ||
12.05.26 | 15:42:10 | 235,00 | 0 | 1 | ||
12.05.26 | 12:37:21 | 235,00 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US7475251036 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 23.04.26 16:08
22.01.26 15:14
22.10.25 15:48
23.07.25 15:14
23.04.25 15:05
23.01.25 16:12
28.10.24 17:53
22.07.24 17:32
22.04.24 17:18
25.01.24 10:08
1
2
3
4