C_KZ
Citigroup Inc. ordinary share US1729674242 These securities were listed at KASE under a simplified procedure 132,76
price of the last deal
-6,08
trend, USD
-4,38
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | – | – | – | – | – | – | – | – | ||
| 20.08.26 | 132,88 | 131,71 | 132,76 | 132,80 | 132,88 | 132,76 | 2 | 10 | ||
| Last 52 weeks | 147,00 | 90,00 | 132,76 | 111,29 | 145,87 | 90,00 | 659 | 4 286 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 19:38:21 | 132,76 | -0,09 | 7 | ||
| 20.08.26 | 19:36:31 | 132,88 | -4,29 | 3 | ||
| 19.08.26 | 14:32:33 | 138,84 | +0,63 | 1 | ||
| 18.08.26 | 19:15:20 | 137,97 | -0,74 | 1 | ||
| 17.08.26 | 15:47:52 | 139,00 | -0,34 | 1 | ||
| 17.08.26 | 14:44:39 | 139,47 | -0,09 | 1 | ||
| 17.08.26 | 13:36:34 | 139,59 | +0,29 | 1 | ||
| 14.08.26 | 14:37:24 | 139,19 | 0 | 4 | ||
| 14.08.26 | 14:34:06 | 139,19 | +0,43 | 5 | ||
| 13.08.26 | 18:34:58 | 138,59 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1729674242 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 30.07.26 20:20
30.07.26 19:52
30.07.26 18:57
30.07.26 17:55
30.07.26 14:27
24.07.26 14:40
20.07.26 17:21
14.07.26 10:54
07.07.26 12:00
29.04.26 22:14
1
2
3
4
5
...
49