C_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	138,18	137,37	137,69	137,74	137,93	137,38	3	23	1,4	3,2
Last 52 weeks	147,00	94,00	137,69	114,35	145,87	91,00	633	3 704	212,3	423,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	20:02:17	137,69	-0,17	14	0,881	1,93
10.09.26	18:01:00	137,93	+0,40	7	0,441	0,966
10.09.26	12:02:20	137,38	+1,31	2	0,126	0,275
09.09.26	18:38:11	135,60	+0,07	6	0,370	0,814
09.09.26	13:55:41	135,51	-0,86	1	0,062	0,136
09.09.26	11:31:12	136,69	-0,67	2	0,124	0,273
08.09.26	12:27:05	137,61	0	1	0,063	0,138
08.09.26	12:00:47	137,61	+0,45	1	0,063	0,138
04.09.26	18:56:08	136,99	-0,50	1	0,062	0,137
04.09.26	18:33:10	137,68	0	1	0,063	0,138

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
C_KZ	US1729674242	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule