For Investors/
Financial Instruments/
C_KZ
C_KZ
Citigroup Inc. ordinary share US1729674242 These securities were listed at KASE under a simplified procedure 97,60
price of the last deal
-0,40
trend, USD
-0,41
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 98,48 | 97,28 | 97,60 | 98,19 | 98,48 | 97,60 | 2 | 3 | ||
Last 52 weeks | 104,90 | 54,57 | 97,60 | 74,38 | 104,85 | 54,58 | 1 167 | 15 244 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 18:38:00 | 97,60 | -0,89 | 1 | ||
08.10.25 | 16:28:10 | 98,48 | +0,49 | 2 | ||
07.10.25 | 21:07:03 | 98,00 | -0,14 | 2 | ||
07.10.25 | 20:48:03 | 98,14 | 0 | 1 | ||
07.10.25 | 19:10:00 | 98,14 | -0,81 | 1 | ||
07.10.25 | 16:57:10 | 98,94 | +0,58 | 1 | ||
07.10.25 | 13:38:26 | 98,37 | +0,10 | 100 | ||
07.10.25 | 12:30:26 | 98,27 | 0 | 1 | ||
07.10.25 | 11:31:53 | 98,27 | 0 | 2 | ||
07.10.25 | 11:29:48 | 98,27 | +0,58 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1729674242 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 06.10.25 12:55 | |
01.10.25 11:00 | |
07.08.25 17:54 | |
17.07.25 17:09 | |
01.07.25 09:03 | |
27.06.25 15:18 | |
28.04.25 14:59 | |
22.04.25 12:58 | |
14.04.25 16:56 | |
08.04.25 14:53 | |
1
2
3
4
5
...
46