EN
23 November 2025, 04:17
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
C_KZ

C_KZ

Citigroup Inc. ordinary share US1729674242 These securities were listed at KASE under a simplified procedure
98,58
price of the last deal
-0,42
trend, USD
-0,42
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.11.25 (22:00)
99,08
96,41
98,58
98,56
99,08
97,22
4
33
1,7
3,3
20.11.25
100,40
100,31
–
–
–
–
0
0
–
–
Last 52 weeks
104,90
54,57
98,58
75,94
104,85
54,58
1 174
15 856
626,1
1 204,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
18:30:10
98,58
+1,40
30
1,53
2,96
21.11.25
15:17:28
97,22
-1,88
1
0,050
0,097
21.11.25
14:26:37
99,08
+0,33
1
0,051
0,099
21.11.25
14:07:04
98,75
-0,25
1
0,051
0,099
19.11.25
19:40:20
99,00
0
19
0,980
1,88
19.11.25
19:40:20
99,00
+0,10
10
0,516
0,990
19.11.25
18:07:11
98,90
+1,00
1
0,052
0,099
18.11.25
18:35:34
97,92
-2,51
30
1,54
2,94
17.11.25
18:12:00
100,44
+0,31
1
0,052
0,100
17.11.25
14:24:52
100,13
-0,17
2
0,105
0,200

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
C_KZ
US1729674242
mix
KASE Global
–
15.11.21
–