For Investors/
Financial Instruments/
C_KZ
C_KZ
Citigroup Inc. ordinary share US1729674242 These securities were listed at KASE under a simplified procedure 129,00
price of the last deal
+1,00
trend, USD
+0,78
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.04.26 | 128,97 | 129,60 | – | – | – | – | 0 | 0 | ||
27.04.26 | 129,00 | 127,46 | 129,00 | 128,97 | 129,00 | 128,00 | 3 | 78 | ||
Last 52 weeks | 133,84 | 67,07 | 129,00 | 91,66 | 133,84 | 68,19 | 830 | 7 333 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.04.26 | 19:30:00 | 129,00 | +0,77 | 76 | ||
27.04.26 | 17:11:30 | 128,00 | -0,01 | 1 | ||
27.04.26 | 17:11:30 | 128,01 | +0,01 | 1 | ||
24.04.26 | 15:54:10 | 128,00 | +0,24 | 8 | ||
24.04.26 | 12:58:32 | 127,69 | -1,02 | 1 | ||
23.04.26 | 16:28:36 | 129,00 | -3,62 | 1 | ||
22.04.26 | 11:53:00 | 133,84 | +1,41 | 1 | ||
20.04.26 | 12:49:01 | 131,98 | 0 | 1 | ||
20.04.26 | 12:03:01 | 131,98 | +2,36 | 4 | ||
17.04.26 | 15:01:31 | 128,94 | -0,23 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1729674242 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 23.04.26 18:23
25.03.22 21:21
28.02.22 13:52
31.01.22 13:43
26.01.22 10:05
05.01.22 13:45
28.12.21 10:28
19.11.21 17:34
15.11.21 11:07
15.11.21 10:21
1
2
3
4
5
...
35