For Investors/
Financial Instruments/
C_KZ
C_KZ
Citigroup Inc. ordinary share US1729674242 These securities were listed at KASE under a simplified procedure 101,10 
 price of the last deal 
 +0,10 
 trend, USD 
 +0,10 
trend, %
Trades
Characteristics of the securities
 Summary data 
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 |  100,50  |  101,50  |  –  |  –  |  –  |  –  |  0  |  0  | ||
| 30.10.25 |  99,99  |  98,81  |  –  |  –  |  –  |  –  |  0  |  0  | ||
| Last 52 weeks |  104,90  |  54,57  |  101,10  |  75,30  |  104,85  |  54,58  |  1 177  |  15 709  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 29.10.25 | 14:14:30 |  101,10  |  +0,10  | 1 | ||
| 29.10.25 | 12:49:36 |  101,00  |  0  | 6 | ||
| 28.10.25 | 19:36:00 |  101,00  |  0  | 102 | ||
| 28.10.25 | 19:36:00 |  101,00  |  +0,77  | 8 | ||
| 28.10.25 | 15:55:31 |  100,23  |  +0,03  | 1 | ||
| 28.10.25 | 14:34:37 |  100,20  |  -0,20  | 1 | ||
| 28.10.25 | 14:01:52 |  100,40  |  +3,64  | 1 | ||
| 23.10.25 | 18:47:50 |  96,87  |  +113,14  | 2 | ||
| 23.10.25 | 16:37:45 |  96,87  |  -0,61  | 1 | ||
| 22.10.25 | 19:09:27 |  97,46  |  -0,16  | 1 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US1729674242 | mix | KASE Global | – |  15.11.21  |  –  | |
News
Highlighted news contain information on the company ratings|  16.10.25 14:49  | |
|  13.10.25 12:25  | |
|  06.10.25 12:55  | |
|  01.10.25 11:00  | |
|  07.08.25 17:54  | |
|  17.07.25 17:09  | |
|  01.07.25 09:03  | |
|  27.06.25 15:18  | |
|  28.04.25 14:59  | |
|  22.04.25 12:58  | |
 1 
 2 
 3 
 4 
 5 
 ... 
 46