EN
29 August 2025, 02:49
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
C_KZ

C_KZ

Citigroup Inc. ordinary share US1729674242 These securities were listed at KASE under a simplified procedure
97,85
price of the last deal
+2,86
trend, USD
+3,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
29.08.25
–
–
–
–
–
–
–
–
–
–
28.08.25
97,85
96,80
97,85
97,59
97,85
96,80
3
5
0,262
0,488
Last 52 weeks
97,85
54,57
97,85
72,80
97,85
54,58
1 082
14 306
537,7
1 041,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.08.25
15:57:06
97,85
+0,24
3
0,158
0,294
28.08.25
13:24:15
97,62
+0,85
1
0,052
0,098
28.08.25
12:09:19
96,80
+1,91
1
0,052
0,097
26.08.25
17:43:33
94,99
+0,25
1
0,051
0,095
26.08.25
17:20:31
94,75
+0,26
2
0,102
0,190
26.08.25
12:13:28
94,50
-0,22
3
0,152
0,284
25.08.25
18:56:06
94,71
-0,02
1
0,051
0,095
25.08.25
15:25:20
94,73
-0,28
1
0,051
0,095
25.08.25
12:23:27
95,00
0
1
0,051
0,095
25.08.25
11:30:04
95,00
+1,92
3
0,153
0,285

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
C_KZ
US1729674242
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more