EN
26 November 2025, 12:51
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
VZ_KZ

VZ_KZ

Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure
40,80
price of the last deal
+0,31
trend, USD
+0,77
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
26.11.25 (12:00)
40,80
40,80
40,80
40,80
40,80
40,80
3
302
6,4
12,3
25.11.25
40,60
40,20
40,49
40,39
40,60
40,20
10
14
0,294
0,566
Last 52 weeks
48,00
37,64
40,80
41,95
48,00
37,64
2 807
23 925
526,2
1 003,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.11.25
11:51:57
40,80
0
2
0,042
0,082
26.11.25
11:47:08
40,80
0
48
1,02
1,96
26.11.25
11:45:58
40,80
+0,77
252
5,33
10,28
25.11.25
21:42:51
40,49
0
3
0,063
0,121
25.11.25
17:20:57
40,49
+0,05
1
0,021
0,040
25.11.25
15:27:10
40,47
+0,05
1
0,021
0,040
25.11.25
14:55:06
40,45
0
1
0,021
0,040
25.11.25
14:47:35
40,45
-0,37
1
0,021
0,040
25.11.25
12:50:14
40,60
+1,00
1
0,021
0,041
25.11.25
12:19:10
40,20
-0,96
2
0,042
0,080

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
VZ_KZ
US92343V1044
mix
KASE Global
–
15.12.21
–