VZ_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (22:00)	48,72	47,27	52,00	47,84	52,00	47,61	31	1 744	37,1	83,4
17.09.26	49,96	48,57	48,95	49,00	49,90	48,93	23	1 587	34,6	77,8
Last 52 weeks	51,58	38,52	52,00	46,35	52,00	38,52	3 970	113 142	2 515,2	5 243,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	19:40:23	52,00	0	1	0,023	0,052
18.09.26	19:40:23	51,95	+8,89	1	0,023	0,052
18.09.26	18:38:01	47,69	-0,04	60	1,27	2,86
18.09.26	18:38:01	47,69	-0,04	90	1,91	4,29
18.09.26	18:38:01	47,71	+0,08	90	1,91	4,29
18.09.26	18:37:41	47,63	-0,08	60	1,27	2,86
18.09.26	18:37:41	47,63	-0,08	90	1,91	4,29
18.09.26	18:37:41	47,67	+0,02	90	1,91	4,29
18.09.26	18:37:34	47,61	-0,10	60	1,27	2,86
18.09.26	18:37:34	47,61	-0,10	90	1,90	4,28

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
VZ_KZ	US92343V1044	mix	KASE Global	–	15.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule