EN
29 November 2025, 13:34
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
VZ_KZ

VZ_KZ

Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure
41,00
price of the last deal
+0,50
trend, USD
+1,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25 (22:00)
41,10
38,52
41,00
40,82
41,10
38,52
11
26
0,548
1,1
27.11.25
–
–
–
–
–
–
–
–
–
–
Last 52 weeks
48,00
37,64
41,00
41,92
48,00
37,64
2 804
24 295
534,0
1 018,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
20:47:22
41,00
-0,02
1
0,021
0,041
28.11.25
19:18:50
41,01
+0,02
2
0,042
0,082
28.11.25
17:07:17
41,00
+0,42
10
0,212
0,410
28.11.25
17:05:53
40,83
-0,51
1
0,021
0,041
28.11.25
16:23:11
41,04
+0,76
1
0,021
0,041
28.11.25
15:59:33
40,73
0
4
0,084
0,163
28.11.25
15:21:57
40,73
+0,02
1
0,021
0,041
28.11.25
14:23:19
40,72
+5,71
3
0,063
0,122
28.11.25
13:55:15
38,52
-6,28
1
0,020
0,039
28.11.25
11:59:59
41,10
0
1
0,021
0,041

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
VZ_KZ
US92343V1044
mix
KASE Global
–
15.12.21
–