For Investors/
Financial Instruments/
VZ_KZ
VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 42,94
price of the last deal
-0,06
trend, USD
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.08.25 (15:57) | 42,94 | 42,70 | 42,94 | 42,83 | 42,94 | 42,70 | 4 | 17 | ||
05.08.25 | 43,00 | 42,85 | 43,00 | 42,90 | 43,00 | 42,85 | 4 | 15 | ||
Last 52 weeks | 47,80 | 37,64 | 42,94 | 42,24 | 47,80 | 37,64 | 2 156 | 17 087 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.08.25 | 15:37:58 | 42,94 | +0,12 | 1 | ||
06.08.25 | 15:07:14 | 42,89 | -0,02 | 5 | ||
06.08.25 | 14:30:37 | 42,90 | +0,47 | 5 | ||
06.08.25 | 12:27:16 | 42,70 | -0,70 | 6 | ||
05.08.25 | 16:37:30 | 43,00 | 0 | 1 | ||
05.08.25 | 15:00:42 | 43,00 | +0,35 | 3 | ||
05.08.25 | 14:59:13 | 42,85 | -0,35 | 10 | ||
05.08.25 | 13:21:51 | 43,00 | -0,09 | 1 | ||
04.08.25 | 19:09:58 | 43,04 | +0,12 | 9 | ||
04.08.25 | 17:59:28 | 42,99 | +0,44 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92343V1044 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 11.06.25 09:52 | |
05.03.25 09:08 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
09.12.24 17:17 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
06.09.24 16:24 | |
07.06.24 17:54 | |
1
2
3
4
5