VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 47,70
price of the last deal
+0,87
trend, USD
+1,86
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | – | – | – | – | – | – | – | – | ||
| 13.08.26 | 47,77 | 46,95 | 47,70 | 47,14 | 47,70 | 46,95 | 5 | 207 | ||
| Last 52 weeks | 51,48 | 38,52 | 47,70 | 45,73 | 51,70 | 38,52 | 3 795 | 98 531 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 21:33:32 | 47,70 | +1,19 | 1 | ||
| 13.08.26 | 18:36:04 | 47,14 | 0 | 100 | ||
| 13.08.26 | 18:36:04 | 47,14 | +0,17 | 100 | ||
| 13.08.26 | 15:46:13 | 47,06 | +0,23 | 5 | ||
| 13.08.26 | 15:33:40 | 46,95 | +0,26 | 1 | ||
| 12.08.26 | 21:15:41 | 46,83 | 0 | 40 | ||
| 12.08.26 | 21:15:41 | 46,83 | 0 | 100 | ||
| 12.08.26 | 21:15:41 | 46,75 | -0,85 | 100 | ||
| 12.08.26 | 13:14:37 | 47,15 | 0 | 3 | ||
| 12.08.26 | 13:13:18 | 47,15 | -0,49 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US92343V1044 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 09.06.26 16:46
03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6