For Investors/
Financial Instruments/
VZ_KZ
VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 42,97
price of the last deal
+0,34
trend, USD
+0,80
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.07.26 (19:21) | 43,07 | 42,35 | 43,00 | 42,86 | 43,00 | 42,40 | 17 | 341 | ||
07.07.26 | 43,50 | 42,10 | 42,63 | 42,43 | 43,00 | 42,10 | 38 | 1 602 | ||
Last 52 weeks | 51,48 | 38,52 | 43,00 | 45,66 | 51,70 | 38,52 | 3 799 | 85 042 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.26 | 19:10:18 | 42,97 | +1,34 | 103 | ||
08.07.26 | 18:34:32 | 42,40 | -0,47 | 1 | ||
08.07.26 | 18:30:00 | 42,60 | -0,23 | 1 | ||
08.07.26 | 18:29:32 | 42,70 | -0,35 | 1 | ||
08.07.26 | 17:44:31 | 42,85 | +0,09 | 1 | ||
08.07.26 | 16:38:20 | 42,79 | -0,05 | 103 | ||
08.07.26 | 16:38:20 | 42,81 | -0,42 | 103 | ||
08.07.26 | 16:24:36 | 42,99 | +0,12 | 2 | ||
08.07.26 | 15:50:59 | 42,94 | -0,07 | 1 | ||
08.07.26 | 15:34:36 | 42,97 | +0,44 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92343V1044 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 09.06.26 16:46
03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6