VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 45,20
price of the last deal
+1,07
trend, USD
+2,42
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 | – | – | – | – | – | – | – | – | ||
| 24.07.26 | 45,46 | 42,84 | 45,20 | 43,89 | 45,34 | 43,13 | 39 | 1 792 | ||
| Last 52 weeks | 51,48 | 38,52 | 45,20 | 45,59 | 51,70 | 38,52 | 3 635 | 88 866 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 21:08:06 | 45,20 | -0,11 | 1 | ||
| 24.07.26 | 19:57:37 | 45,25 | +0,11 | 1 | ||
| 24.07.26 | 19:53:04 | 45,20 | -0,31 | 1 | ||
| 24.07.26 | 18:44:39 | 45,34 | +0,11 | 10 | ||
| 24.07.26 | 18:43:10 | 45,29 | +0,40 | 10 | ||
| 24.07.26 | 18:38:45 | 45,11 | +0,20 | 10 | ||
| 24.07.26 | 18:38:33 | 45,02 | +0,20 | 10 | ||
| 24.07.26 | 18:37:51 | 44,93 | -0,33 | 10 | ||
| 24.07.26 | 18:35:49 | 45,08 | -0,31 | 10 | ||
| 24.07.26 | 18:33:20 | 45,22 | -0,15 | 25 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US92343V1044 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 09.06.26 16:46
03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6