VZ_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26	–	–	–	–	–	–	–	–	–	–
22.09.26	47,96	46,90	47,02	47,35	47,96	46,90	33	1 108	23,5	52,5
Last 52 weeks	51,58	38,52	47,02	46,38	52,00	38,52	4 020	115 869	2 573,3	5 373,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	21:41:46	47,02	-0,04	1	0,021	0,047
22.09.26	21:41:08	47,04	+0,30	1	0,021	0,047
22.09.26	21:25:38	46,90	-0,21	1	0,021	0,047
22.09.26	21:23:55	47,00	0	1	0,021	0,047
22.09.26	21:23:52	47,00	-0,02	2	0,042	0,094
22.09.26	21:23:27	47,01	-0,19	1	0,021	0,047
22.09.26	21:22:10	47,10	-0,08	1	0,021	0,047
22.09.26	21:20:33	47,14	-0,02	1	0,021	0,047
22.09.26	21:19:44	47,15	-0,02	1	0,021	0,047
22.09.26	21:19:05	47,16	-0,11	1	0,021	0,047

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
VZ_KZ	US92343V1044	mix	KASE Global	–	15.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule