VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 50,27
price of the last deal
+0,37
trend, USD
+0,74
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 | 50,23 | 50,20 | – | – | – | – | 0 | 0 | ||
| 01.09.26 | 50,84 | 50,00 | 50,27 | 50,28 | 50,75 | 50,05 | 22 | 1 150 | ||
| Last 52 weeks | 51,48 | 38,52 | 50,27 | 46,00 | 51,70 | 38,52 | 3 888 | 104 540 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 20:51:23 | 50,27 | -0,95 | 2 | ||
| 01.09.26 | 18:36:14 | 50,75 | +0,53 | 1 | ||
| 01.09.26 | 18:30:24 | 50,48 | +0,42 | 1 | ||
| 01.09.26 | 17:54:33 | 50,27 | 0 | 60 | ||
| 01.09.26 | 17:54:33 | 50,27 | 0 | 90 | ||
| 01.09.26 | 17:54:33 | 50,27 | -0,02 | 90 | ||
| 01.09.26 | 17:47:06 | 50,28 | -0,16 | 90 | ||
| 01.09.26 | 17:45:11 | 50,36 | 0 | 30 | ||
| 01.09.26 | 17:45:11 | 50,36 | 0 | 90 | ||
| 01.09.26 | 17:45:11 | 50,36 | 0 | 90 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US92343V1044 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 09.06.26 16:46
03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6