VZ_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26 (19:47)	51,58	50,98	51,38	51,44	51,58	51,38	4	10	0,230	0,514
15.09.26	51,51	51,12	51,45	51,41	51,45	51,20	5	39	0,898	2,0
Last 52 weeks	51,58	38,52	51,38	46,28	51,70	38,52	3 958	110 308	2 455,3	5 104,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	17:49:01	51,38	-0,04	1	0,023	0,051
16.09.26	17:29:47	51,40	-0,08	2	0,046	0,103
16.09.26	15:41:04	51,44	-0,27	6	0,138	0,309
16.09.26	12:37:03	51,58	+0,25	1	0,023	0,052
15.09.26	21:33:50	51,45	+0,29	29	0,668	1,49
15.09.26	19:00:46	51,30	-0,02	4	0,092	0,205
15.09.26	17:14:03	51,31	+0,18	4	0,092	0,205
15.09.26	15:05:21	51,22	+0,04	1	0,023	0,051
15.09.26	15:05:13	51,20	-0,06	1	0,023	0,051
14.09.26	18:53:18	51,23	0	60	1,39	3,07

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
VZ_KZ	US92343V1044	mix	KASE Global	–	15.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule