For Investors/
Financial Instruments/
VZ_KZ
VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 42,00
price of the last deal
+0,68
trend, USD
+1,65
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.10.25 (22:00) | 41,02 | 40,25 | 42,00 | 40,52 | 42,00 | 40,25 | 53 | 321 | ||
09.10.25 | 41,71 | 41,26 | 41,32 | 41,51 | 41,71 | 41,30 | 34 | 177 | ||
Last 52 weeks | 48,00 | 37,64 | 42,00 | 42,41 | 48,00 | 37,64 | 2 507 | 20 422 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.10.25 | 21:38:10 | 42,00 | +4,35 | 2 | ||
10.10.25 | 21:06:36 | 40,25 | 0 | 3 | ||
10.10.25 | 21:06:36 | 40,25 | -0,37 | 3 | ||
10.10.25 | 20:46:39 | 40,40 | +0,25 | 1 | ||
10.10.25 | 20:01:43 | 40,30 | +0,12 | 6 | ||
10.10.25 | 19:14:30 | 40,25 | -0,12 | 2 | ||
10.10.25 | 19:09:24 | 40,30 | 0 | 1 | ||
10.10.25 | 19:09:24 | 40,30 | -1,23 | 5 | ||
10.10.25 | 18:38:00 | 40,80 | +0,64 | 13 | ||
10.10.25 | 16:50:34 | 40,54 | -0,02 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92343V1044 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 09.09.25 14:46 | |
11.06.25 09:52 | |
05.03.25 09:08 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
09.12.24 17:17 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
06.09.24 16:24 | |
1
2
3
4
5