VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 46,41
price of the last deal
-1,10
trend, USD
-2,32
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 | – | – | – | – | – | – | – | – | ||
| 04.08.26 | 47,32 | 46,10 | 46,41 | 46,74 | 47,42 | 46,41 | 7 | 44 | ||
| Last 52 weeks | 51,48 | 38,52 | 46,41 | 45,68 | 51,70 | 38,52 | 3 744 | 93 870 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 20:48:22 | 46,41 | -0,43 | 27 | ||
| 04.08.26 | 18:39:33 | 46,61 | -1,02 | 1 | ||
| 04.08.26 | 18:30:01 | 47,09 | -0,02 | 2 | ||
| 04.08.26 | 16:06:56 | 47,10 | -0,46 | 1 | ||
| 04.08.26 | 15:34:39 | 47,32 | +0,68 | 2 | ||
| 04.08.26 | 12:57:46 | 47,00 | -0,89 | 2 | ||
| 04.08.26 | 12:35:59 | 47,42 | -0,19 | 9 | ||
| 03.08.26 | 21:24:42 | 47,51 | +0,02 | 2 | ||
| 03.08.26 | 21:23:47 | 47,50 | 0 | 10 | ||
| 03.08.26 | 18:29:00 | 47,50 | +0,85 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US92343V1044 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 09.06.26 16:46
03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6