VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 48,23
price of the last deal
-0,21
trend, USD
-0,43
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 48,49 | 47,89 | 48,23 | 48,11 | 48,35 | 48,00 | 11 | 448 | ||
| Last 52 weeks | 51,48 | 38,52 | 48,23 | 45,64 | 51,70 | 38,52 | 3 694 | 90 909 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 19:28:58 | 48,23 | +0,23 | 1 | ||
| 29.07.26 | 19:08:12 | 48,12 | 0 | 104 | ||
| 29.07.26 | 19:08:12 | 48,12 | +0,04 | 104 | ||
| 29.07.26 | 19:02:27 | 48,10 | 0 | 104 | ||
| 29.07.26 | 19:02:16 | 48,10 | -0,21 | 104 | ||
| 29.07.26 | 16:28:40 | 48,20 | +0,42 | 1 | ||
| 29.07.26 | 15:01:59 | 48,00 | -0,58 | 1 | ||
| 29.07.26 | 13:51:03 | 48,28 | 0 | 1 | ||
| 29.07.26 | 13:35:08 | 48,28 | +0,27 | 2 | ||
| 29.07.26 | 13:16:45 | 48,15 | -0,41 | 25 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US92343V1044 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 09.06.26 16:46
03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6