KZ
RU
EN
8 June 2026, 09:41
KZ
RU
EN
Login
For Investors/
Financial Instruments/
VZ_KZ

VZ_KZ

Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure
45,34
price of the last deal
-0,26
trend, USD
-0,57
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.06.26
–
–
–
–
–
–
–
–
–
–
05.06.26
45,62
45,08
45,34
45,21
45,58
45,08
32
1 429
31,4
64,6
Last 52 weeks
51,48
38,52
45,34
45,69
51,25
38,52
3 543
68 890
1 550,0
3 147,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
05.06.26
21:13:17
45,34
-0,24
5
0,110
0,227
05.06.26
20:46:42
45,45
-0,24
7
0,154
0,318
05.06.26
20:10:42
45,56
+0,31
100
2,21
4,56
05.06.26
19:27:33
45,42
-0,35
1
0,022
0,045
05.06.26
18:53:46
45,58
+0,64
4
0,088
0,182
05.06.26
18:22:29
45,29
0
1
0,022
0,045
05.06.26
18:05:36
45,29
+0,11
1
0,022
0,045
05.06.26
17:50:20
45,24
-0,04
2
0,044
0,090
05.06.26
16:43:20
45,26
+0,04
100
2,20
4,53
05.06.26
16:42:50
45,24
-0,04
80
1,76
3,62

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
VZ_KZ
US92343V1044
mix
KASE Global
–
15.12.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more