EN
9 November 2025, 05:46
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
VZ_KZ

VZ_KZ

Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure
39,59
price of the last deal
+0,01
trend, USD
+0,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
07.11.25 (22:00)
40,05
39,59
39,59
39,84
40,05
39,59
6
15
0,315
0,598
06.11.25
39,90
39,20
39,58
39,83
39,90
39,58
11
263
5,5
10,5
Last 52 weeks
48,00
37,64
39,59
41,99
48,00
37,64
2 782
23 496
516,6
986,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
07.11.25
21:42:08
39,59
-1,00
5
0,104
0,198
07.11.25
15:16:24
39,99
+0,03
3
0,063
0,120
07.11.25
14:59:10
39,98
+0,15
1
0,021
0,040
07.11.25
14:36:52
39,92
0
1
0,021
0,040
07.11.25
14:26:19
39,92
-0,32
4
0,084
0,160
07.11.25
12:51:32
40,05
+1,19
1
0,021
0,040
06.11.25
21:44:37
39,58
-0,80
1
0,021
0,040
06.11.25
21:31:47
39,90
+0,03
2
0,042
0,080
06.11.25
20:56:33
39,89
+0,53
1
0,021
0,040
06.11.25
18:22:20
39,68
0
3
0,062
0,119

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
VZ_KZ
US92343V1044
mix
KASE Global
–
15.12.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more