KZ
RU
EN
17 July 2026, 22:11
KZ
RU
EN
Login

VZ_KZ

Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure
44,01
price of the last deal
+0,06
trend, USD
+0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.07.26 (22:00)
44,95
43,92
44,01
44,25
44,85
43,91
27
297
6,2
13,1
16.07.26
44,19
42,86
43,95
43,44
44,00
43,00
11
57
1,2
2,5
Last 52 weeks
51,48
38,52
44,01
45,58
51,70
38,52
3 728
87 743
1 956,0
3 999,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.07.26
21:14:08
44,01
-0,95
2
0,042
0,088
17.07.26
20:23:50
44,43
0
2
0,042
0,089
17.07.26
19:10:45
44,43
-0,94
20
0,420
0,889
17.07.26
18:41:00
44,85
+0,09
10
0,212
0,449
17.07.26
18:40:53
44,81
+0,74
10
0,212
0,448
17.07.26
18:17:05
44,48
+0,25
10
0,210
0,445
17.07.26
17:57:59
44,37
+0,11
6
0,126
0,266
17.07.26
17:56:02
44,32
-0,07
10
0,209
0,443
17.07.26
17:20:00
44,35
0
10
0,209
0,444
17.07.26
17:19:46
44,35
0
10
0,209
0,444

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
VZ_KZ
US92343V1044
mix
KASE Global
–
15.12.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more