VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 45,95
price of the last deal
-0,03
trend, USD
-0,07
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.26 | – | – | – | – | – | – | – | – | ||
| 01.10.26 | 46,18 | 45,84 | 45,95 | 45,89 | 46,09 | 45,81 | 25 | 1 462 | ||
| Last 52 weeks | 51,58 | 38,52 | 45,95 | 46,39 | 52,00 | 38,52 | 4 105 | 122 472 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.10.26 | 21:06:44 | 45,95 | +0,17 | 17 | ||
| 01.10.26 | 19:34:39 | 45,85 | -0,04 | 95 | ||
| 01.10.26 | 19:34:39 | 45,87 | +0,02 | 95 | ||
| 01.10.26 | 19:34:30 | 45,86 | 0 | 50 | ||
| 01.10.26 | 19:34:30 | 45,86 | 0 | 95 | ||
| 01.10.26 | 19:34:30 | 45,86 | -0,13 | 95 | ||
| 01.10.26 | 19:34:20 | 45,92 | +0,02 | 95 | ||
| 01.10.26 | 19:34:10 | 45,91 | 0 | 95 | ||
| 01.10.26 | 19:34:10 | 45,90 | +0,07 | 95 | ||
| 01.10.26 | 19:33:44 | 45,87 | 0 | 95 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US92343V1044 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 11.09.26 15:00
09.06.26 16:46
03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32