For Investors/
Financial Instruments/
VZ_KZ
VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 46,74
price of the last deal
+1,24
trend, USD
+2,73
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.06.26 | 46,72 | 46,92 | – | – | – | – | 0 | 0 | ||
10.06.26 | 46,87 | 45,73 | 46,74 | 46,31 | 46,74 | 45,73 | 37 | 1 985 | ||
Last 52 weeks | 51,48 | 38,52 | 46,74 | 45,72 | 51,25 | 38,52 | 3 580 | 70 716 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.06.26 | 21:36:56 | 46,74 | +0,47 | 3 | ||
10.06.26 | 19:57:15 | 46,52 | 0 | 1 | ||
10.06.26 | 19:56:16 | 46,52 | 0 | 1 | ||
10.06.26 | 19:55:52 | 46,52 | +0,52 | 1 | ||
10.06.26 | 19:15:55 | 46,28 | -0,02 | 100 | ||
10.06.26 | 19:15:38 | 46,29 | 0 | 100 | ||
10.06.26 | 19:14:20 | 46,29 | -0,15 | 100 | ||
10.06.26 | 19:14:00 | 46,27 | -0,19 | 60 | ||
10.06.26 | 19:14:00 | 46,27 | -0,19 | 100 | ||
10.06.26 | 19:14:00 | 46,36 | -0,02 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92343V1044 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 09.06.26 16:46
03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6