For Investors/
Financial Instruments/
VZ_KZ
VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 43,02
price of the last deal
+0,18
trend, USD
+0,42
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.25 (12:28) | 43,50 | 43,50 | 43,50 | 43,50 | 43,50 | 43,50 | 1 | 1 | ||
01.07.25 | 43,43 | 43,02 | – | 43,20 | 43,40 | 41,89 | 15 | 345 | ||
Last 52 weeks | 47,80 | 37,64 | 43,50 | 42,14 | 47,80 | 37,64 | 1 831 | 14 691 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.25 | 21:14:21 | 43,40 | +3,60 | 2 | ||
01.07.25 | 19:47:26 | 41,89 | -2,63 | 1 | ||
01.07.25 | 18:48:22 | 43,02 | -0,65 | 1 | ||
01.07.25 | 18:31:47 | 43,30 | +0,65 | 1 | ||
01.07.25 | 18:27:43 | 43,02 | -0,37 | 1 | ||
01.07.25 | 17:36:48 | 43,15 | -0,07 | 243 | ||
01.07.25 | 17:36:48 | 43,18 | -0,37 | 16 | ||
01.07.25 | 16:15:27 | 43,34 | -0,02 | 18 | ||
01.07.25 | 16:03:43 | 43,35 | +0,44 | 1 | ||
01.07.25 | 14:19:00 | 43,16 | -0,53 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92343V1044 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 11.06.25 09:52 | |
05.03.25 09:08 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
09.12.24 17:17 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
06.09.24 16:24 | |
07.06.24 17:54 | |
1
2
3
4
5