VZ_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26	–	–	–	–	–	–	–	–	–	–
28.09.26	47,43	46,49	46,56	46,95	47,43	46,56	6	292	6,1	13,7
Last 52 weeks	51,58	38,52	46,56	46,40	52,00	38,52	4 075	119 491	2 648,9	5 544,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	21:21:17	46,56	-0,64	95	1,95	4,42
28.09.26	18:47:40	46,86	-0,30	95	1,97	4,45
28.09.26	18:30:09	47,00	-0,91	5	0,104	0,235
28.09.26	14:56:50	47,43	+0,66	95	1,99	4,51
28.09.26	13:16:26	47,12	+0,11	1	0,021	0,047
28.09.26	11:41:17	47,07	-0,25	1	0,021	0,047
25.09.26	20:35:26	47,19	-0,08	7	0,146	0,330
25.09.26	19:30:57	47,23	-0,17	5	0,104	0,236
25.09.26	16:34:58	47,31	-0,06	2	0,042	0,095
25.09.26	15:12:49	47,34	+0,06	6	0,126	0,284

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
VZ_KZ	US92343V1044	mix	KASE Global	–	15.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule