For Investors/
Financial Instruments/
VZ_KZ
VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 41,25
price of the last deal
+0,25
trend, USD
+0,61
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.12.25 | – | – | – | – | – | – | – | – | ||
01.12.25 | 41,25 | 41,00 | 41,25 | 41,22 | 41,25 | 41,00 | 7 | 48 | ||
Last 52 weeks | 48,00 | 37,64 | 41,25 | 41,92 | 48,00 | 37,64 | 2 805 | 24 329 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.12.25 | 21:17:50 | 41,25 | +0,02 | 4 | ||
01.12.25 | 21:09:14 | 41,24 | +0,10 | 1 | ||
01.12.25 | 19:14:46 | 41,20 | -0,02 | 1 | ||
01.12.25 | 17:23:35 | 41,21 | -0,02 | 10 | ||
01.12.25 | 17:03:10 | 41,22 | -0,07 | 30 | ||
01.12.25 | 15:49:18 | 41,25 | +0,61 | 1 | ||
01.12.25 | 11:52:40 | 41,00 | 0 | 1 | ||
28.11.25 | 20:47:22 | 41,00 | -0,02 | 1 | ||
28.11.25 | 19:18:50 | 41,01 | +0,02 | 2 | ||
28.11.25 | 17:07:17 | 41,00 | +0,42 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92343V1044 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 09.09.25 14:46 | |
11.06.25 09:52 | |
05.03.25 09:08 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
09.12.24 17:17 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
06.09.24 16:24 | |
1
2
3
4
5