VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 44,13
price of the last deal
-0,20
trend, USD
-0,45
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 (22:00) | 44,50 | 43,91 | 44,13 | 44,33 | 44,43 | 44,13 | 13 | 60 | ||
| 22.07.26 | 45,05 | 43,88 | 44,33 | 44,27 | 44,71 | 43,88 | 10 | 42 | ||
| Last 52 weeks | 51,48 | 38,52 | 44,13 | 45,61 | 51,70 | 38,52 | 3 634 | 87 606 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 21:13:26 | 44,13 | -0,05 | 1 | ||
| 23.07.26 | 20:44:35 | 44,15 | -0,56 | 1 | ||
| 23.07.26 | 19:54:01 | 44,40 | 0 | 1 | ||
| 23.07.26 | 19:54:01 | 44,39 | +0,05 | 10 | ||
| 23.07.26 | 19:51:52 | 44,37 | +0,02 | 10 | ||
| 23.07.26 | 19:36:38 | 44,36 | +0,20 | 10 | ||
| 23.07.26 | 19:30:54 | 44,27 | +0,02 | 10 | ||
| 23.07.26 | 19:29:53 | 44,26 | -0,02 | 10 | ||
| 23.07.26 | 19:10:10 | 44,27 | -0,07 | 1 | ||
| 23.07.26 | 17:58:13 | 44,30 | -0,09 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US92343V1044 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 09.06.26 16:46
03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6