For Investors/
Financial Instruments/
VZ_KZ
VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 44,10
price of the last deal
+0,75
trend, USD
+1,73
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.25 (22:00) | 44,20 | 41,00 | 44,10 | 43,90 | 44,20 | 41,00 | 36 | 150 | ||
16.05.25 | 43,72 | 43,35 | 43,35 | 43,42 | 43,72 | 43,35 | 4 | 13 | ||
Last 52 weeks | 47,80 | 37,64 | 44,10 | 41,79 | 47,80 | 37,64 | 1 696 | 12 753 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.25 | 18:46:13 | 44,10 | -0,23 | 1 | ||
19.05.25 | 17:07:10 | 44,20 | +0,20 | 1 | ||
19.05.25 | 17:02:26 | 44,11 | -0,20 | 19 | ||
19.05.25 | 16:58:26 | 44,20 | 0 | 1 | ||
19.05.25 | 16:58:26 | 44,19 | -0,02 | 1 | ||
19.05.25 | 16:58:26 | 44,18 | -0,05 | 1 | ||
19.05.25 | 16:58:26 | 44,17 | -0,07 | 1 | ||
19.05.25 | 16:58:26 | 44,16 | -0,09 | 1 | ||
19.05.25 | 16:58:26 | 44,15 | +0,02 | 1 | ||
19.05.25 | 16:57:46 | 44,14 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92343V1044 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 05.03.25 09:08 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
09.12.24 17:17 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
06.09.24 16:24 | |
07.06.24 17:54 | |
05.03.24 09:45 | |
1
2
3
4
5