VZ_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (22:02)	47,46	47,05	47,19	47,27	47,46	47,19	7	23	0,480	1,1
24.09.26	47,69	46,68	47,43	47,35	47,44	46,74	25	1 350	28,5	63,9
Last 52 weeks	51,58	38,52	47,19	46,40	52,00	38,52	4 077	119 216	2 643,2	5 531,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	20:35:26	47,19	-0,08	7	0,146	0,330
25.09.26	19:30:57	47,23	-0,17	5	0,104	0,236
25.09.26	16:34:58	47,31	-0,06	2	0,042	0,095
25.09.26	15:12:49	47,34	+0,06	6	0,126	0,284
25.09.26	15:01:01	47,31	-0,08	1	0,021	0,047
25.09.26	14:02:40	47,35	-0,23	1	0,021	0,047
25.09.26	12:50:44	47,46	+0,06	1	0,021	0,047
24.09.26	20:02:35	47,43	-0,02	1	0,021	0,047
24.09.26	20:02:12	47,44	+0,04	1	0,021	0,047
24.09.26	19:38:29	47,42	+0,13	1	0,021	0,047

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
VZ_KZ	US92343V1044	mix	KASE Global	–	15.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule