VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 46,46
price of the last deal
+0,46
trend, USD
+1,00
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (22:00) | 46,61 | 45,58 | 46,46 | 46,26 | 46,46 | 45,90 | 40 | 1 009 | ||
| 30.07.26 | 47,45 | 45,80 | 46,00 | 46,96 | 47,26 | 46,00 | 16 | 941 | ||
| Last 52 weeks | 51,48 | 38,52 | 46,46 | 45,66 | 51,70 | 38,52 | 3 725 | 92 789 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 19:48:35 | 46,46 | 0 | 20 | ||
| 31.07.26 | 19:48:35 | 46,46 | 0 | 20 | ||
| 31.07.26 | 19:48:35 | 46,46 | 0 | 20 | ||
| 31.07.26 | 19:48:35 | 46,46 | 0 | 20 | ||
| 31.07.26 | 19:48:00 | 46,46 | 0 | 20 | ||
| 31.07.26 | 19:48:00 | 46,46 | 0 | 20 | ||
| 31.07.26 | 19:48:00 | 46,46 | 0 | 20 | ||
| 31.07.26 | 19:47:55 | 46,46 | 0 | 20 | ||
| 31.07.26 | 19:47:55 | 46,46 | 0 | 20 | ||
| 31.07.26 | 19:47:55 | 46,46 | 0 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US92343V1044 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 09.06.26 16:46
03.02.26 14:35
30.01.26 10:12
09.12.25 10:14
09.09.25 14:46
11.06.25 09:52
05.03.25 09:08
26.02.25 14:51
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6