For Investors/
Financial Instruments/
VZ_KZ
VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 42,69
price of the last deal
+0,04
trend, USD
+0,09
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.25 (20:19) | 43,09 | 42,54 | 42,69 | 42,63 | 42,69 | 42,62 | 8 | 8 | ||
14.05.25 | 42,70 | 42,61 | 42,65 | 42,68 | 42,70 | 42,65 | 6 | 39 | ||
Last 52 weeks | 47,80 | 37,64 | 42,69 | 41,76 | 47,80 | 37,64 | 1 667 | 12 615 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.25 | 16:18:06 | 42,69 | +0,16 | 1 | ||
15.05.25 | 12:13:30 | 42,62 | 0 | 1 | ||
15.05.25 | 12:12:12 | 42,62 | 0 | 1 | ||
15.05.25 | 12:11:40 | 42,62 | 0 | 1 | ||
15.05.25 | 12:11:16 | 42,62 | 0 | 1 | ||
15.05.25 | 12:10:52 | 42,62 | 0 | 1 | ||
15.05.25 | 12:10:27 | 42,62 | 0 | 1 | ||
15.05.25 | 12:09:33 | 42,62 | -0,07 | 1 | ||
14.05.25 | 19:45:20 | 42,65 | -0,02 | 1 | ||
14.05.25 | 19:11:10 | 42,66 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92343V1044 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 05.03.25 09:08 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
09.12.24 17:17 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
06.09.24 16:24 | |
07.06.24 17:54 | |
05.03.24 09:45 | |
1
2
3
4
5