For Investors/
Financial Instruments/
VZ_KZ
VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 44,15
price of the last deal
-0,05
trend, USD
-0,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 44,30 | 43,89 | 44,15 | 44,26 | 44,30 | 44,15 | 4 | 5 | ||
Last 52 weeks | 47,80 | 37,64 | 44,15 | 42,42 | 47,80 | 37,64 | 2 224 | 18 260 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 18:38:20 | 44,15 | -0,34 | 1 | ||
28.08.25 | 14:15:18 | 44,30 | 0 | 1 | ||
28.08.25 | 13:12:09 | 44,30 | +0,11 | 2 | ||
28.08.25 | 13:00:55 | 44,25 | +0,11 | 1 | ||
26.08.25 | 19:08:19 | 44,20 | 0 | 19 | ||
26.08.25 | 19:08:17 | 44,20 | +0,36 | 113 | ||
26.08.25 | 18:26:57 | 44,04 | 0 | 22 | ||
26.08.25 | 18:26:55 | 44,04 | 0 | 22 | ||
26.08.25 | 18:26:53 | 44,04 | -0,23 | 22 | ||
26.08.25 | 18:26:37 | 44,14 | 0 | 22 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92343V1044 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 11.06.25 09:52 | |
05.03.25 09:08 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
09.12.24 17:17 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
06.09.24 16:24 | |
07.06.24 17:54 | |
1
2
3
4
5