For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,20
price of the last deal
+0,45
trend, USD
+0,56
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.06.26 | – | – | – | – | – | – | – | – | ||
18.06.26 | 80,20 | 80,20 | 80,20 | 80,20 | 80,20 | 80,20 | 3 | 21 | ||
Last 52 weeks | 86,00 | 73,01 | 80,20 | 80,43 | 100,00 | 61,00 | 440 | 3 480 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 13:07:06 | 80,20 | 0 | 1 | ||
18.06.26 | 12:27:20 | 80,20 | 0 | 1 | ||
18.06.26 | 11:33:16 | 80,20 | +0,56 | 19 | ||
15.06.26 | 16:19:59 | 79,75 | -0,18 | 1 | ||
12.06.26 | 13:47:30 | 79,89 | 0 | 1 | ||
11.06.26 | 16:13:07 | 79,89 | 0 | 3 | ||
11.06.26 | 14:51:45 | 79,89 | -0,14 | 3 | ||
11.06.26 | 12:24:46 | 80,00 | +0,06 | 1 | ||
10.06.26 | 11:38:14 | 79,95 | -0,56 | 1 | ||
09.06.26 | 16:56:26 | 80,40 | +0,50 | 2 | ||