For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,15
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.04.26 | – | – | – | – | – | – | – | – | ||
15.04.26 | 80,15 | 80,15 | 80,15 | 80,15 | 80,15 | 80,15 | 1 | 1 | ||
Last 52 weeks | 81,80 | 73,01 | 80,15 | 80,35 | 100,00 | 61,00 | 435 | 3 353 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.04.26 | 12:09:07 | 80,15 | 0 | 1 | ||
13.04.26 | 12:03:00 | 80,15 | +0,12 | 8 | ||
13.04.26 | 11:55:20 | 80,05 | +1,07 | 10 | ||
10.04.26 | 13:05:18 | 79,20 | -1,82 | 1 | ||
10.04.26 | 12:05:25 | 80,67 | +0,99 | 3 | ||
10.04.26 | 11:29:54 | 79,88 | -0,87 | 1 | ||
09.04.26 | 14:03:31 | 80,58 | +0,85 | 1 | ||
08.04.26 | 15:11:42 | 79,90 | -0,98 | 1 | ||
08.04.26 | 15:08:45 | 80,69 | +0,74 | 2 | ||
07.04.26 | 16:54:15 | 80,10 | +1,14 | 6 | ||