For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,49
price of the last deal
-0,99
trend, USD
-1,22
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.01.26 (22:00) | 81,50 | 80,49 | 80,49 | 80,97 | 81,30 | 80,49 | 4 | 6 | ||
29.01.26 | 81,48 | 81,48 | 81,48 | 81,48 | 81,48 | 81,48 | 2 | 11 | ||
Last 52 weeks | 81,80 | 73,01 | 80,49 | 79,82 | 100,00 | 61,00 | 486 | 5 539 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.01.26 | 17:00:10 | 80,49 | -0,63 | 1 | ||
30.01.26 | 14:24:35 | 81,00 | 0 | 3 | ||
30.01.26 | 13:17:47 | 81,00 | -0,37 | 1 | ||
30.01.26 | 11:42:58 | 81,30 | -0,22 | 1 | ||
29.01.26 | 20:59:05 | 81,48 | 0 | 10 | ||
29.01.26 | 14:43:13 | 81,48 | 0 | 1 | ||
28.01.26 | 15:19:13 | 81,48 | 0 | 1 | ||
28.01.26 | 15:03:35 | 81,48 | +0,87 | 5 | ||
27.01.26 | 13:37:30 | 80,78 | -0,09 | 9 | ||
26.01.26 | 16:52:06 | 80,85 | +0,06 | 2 | ||