For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 81,15
price of the last deal
+0,12
trend, USD
+0,15
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 (18:35) | 81,15 | 80,45 | 81,15 | 80,92 | 81,15 | 80,45 | 2 | 3 | ||
30.10.25 | 81,03 | 81,03 | 81,03 | 81,03 | 81,03 | 81,00 | 2 | 33 | ||
Last 52 weeks | 81,96 | 73,01 | 81,15 | 79,62 | 81,96 | 73,01 | 480 | 6 227 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.10.25 | 17:08:30 | 81,15 | +0,87 | 2 | ||
31.10.25 | 16:32:08 | 80,45 | -0,72 | 1 | ||
30.10.25 | 15:59:12 | 81,03 | +0,04 | 31 | ||
30.10.25 | 11:38:08 | 81,00 | -0,04 | 2 | ||
24.10.25 | 12:48:45 | 81,03 | 0 | 2 | ||
24.10.25 | 11:43:22 | 81,03 | 0 | 1 | ||
22.10.25 | 16:26:56 | 81,03 | +0,78 | 1 | ||
22.10.25 | 15:38:45 | 80,40 | -0,10 | 2 | ||
22.10.25 | 14:13:42 | 80,48 | 0 | 1 | ||
21.10.25 | 14:06:53 | 80,48 | -0,76 | 3 | ||