For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 79,80
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 (22:00) | 80,06 | 79,79 | 79,80 | 80,00 | 80,06 | 79,80 | 5 | 14 | ||
19.03.26 | 79,90 | 79,79 | 79,80 | 79,84 | 79,90 | 79,80 | 3 | 14 | ||
Last 52 weeks | 81,80 | 73,01 | 79,80 | 79,88 | 100,00 | 61,00 | 452 | 3 784 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 18:37:02 | 79,80 | -0,32 | 3 | ||
20.03.26 | 18:14:28 | 80,06 | 0 | 4 | ||
20.03.26 | 18:02:38 | 80,06 | 0 | 3 | ||
20.03.26 | 16:33:55 | 80,06 | 0 | 3 | ||
20.03.26 | 12:21:24 | 80,06 | +0,33 | 1 | ||
19.03.26 | 18:46:49 | 79,80 | -0,13 | 8 | ||
19.03.26 | 16:19:06 | 79,90 | 0 | 5 | ||
19.03.26 | 12:33:51 | 79,90 | -0,44 | 1 | ||
18.03.26 | 13:42:35 | 80,25 | +0,50 | 2 | ||
17.03.26 | 14:51:54 | 79,85 | +0,14 | 3 | ||