For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,50
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.25 (15:02) | 80,50 | 80,50 | 80,50 | 80,50 | 80,50 | 80,50 | 1 | 3 | ||
25.06.25 | 80,59 | 80,12 | 80,50 | 80,52 | 80,59 | 80,50 | 2 | 4 | ||
Last 52 weeks | 81,96 | 75,23 | 80,50 | 79,10 | 83,14 | 75,56 | 394 | 4 443 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.25 | 13:26:02 | 80,50 | 0 | 3 | ||
25.06.25 | 13:06:40 | 80,50 | -0,11 | 3 | ||
25.06.25 | 12:11:34 | 80,59 | +0,75 | 1 | ||
24.06.25 | 13:10:15 | 79,99 | 0 | 1 | ||
23.06.25 | 13:31:44 | 79,99 | +1,13 | 1 | ||
18.06.25 | 11:49:52 | 79,10 | -0,94 | 1 | ||
17.06.25 | 19:47:49 | 79,85 | -0,11 | 1 | ||
17.06.25 | 16:33:15 | 79,94 | +0,06 | 32 | ||
17.06.25 | 12:11:59 | 79,89 | -0,14 | 1 | ||
17.06.25 | 11:57:56 | 80,00 | +0,14 | 1 | ||