For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 81,15 
 price of the last deal 
 +0,12 
 trend, USD 
 +0,15 
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (18:35) |  81,15  |  80,45  |  81,15  |  80,92  |  81,15  |  80,45  |  2  |  3  | ||
| 30.10.25 |  81,03  |  81,03  |  81,03  |  81,03  |  81,03  |  81,00  |  2  |  33  | ||
| Last 52 weeks |  81,96  |  73,01  |  81,15  |  79,62  |  81,96  |  73,01  |  480  |  6 227  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 17:08:30 |  81,15  |  +0,87  | 2 | ||
| 31.10.25 | 16:32:08 |  80,45  |  -0,72  | 1 | ||
| 30.10.25 | 15:59:12 |  81,03  |  +0,04  | 31 | ||
| 30.10.25 | 11:38:08 |  81,00  |  -0,04  | 2 | ||
| 24.10.25 | 12:48:45 |  81,03  |  0  | 2 | ||
| 24.10.25 | 11:43:22 |  81,03  |  0  | 1 | ||
| 22.10.25 | 16:26:56 |  81,03  |  +0,78  | 1 | ||
| 22.10.25 | 15:38:45 |  80,40  |  -0,10  | 2 | ||
| 22.10.25 | 14:13:42 |  80,48  |  0  | 1 | ||
| 21.10.25 | 14:06:53 |  80,48  |  -0,76  | 3 | ||