EN
29 August 2025, 02:46
Go to old.kase.kz
English
For Investors/
Financial Instruments/
HYG_KZ

HYG_KZ

BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure
80,90
price of the last deal
-0,13
trend, USD
-0,16
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
29.08.25
28.08.25
81,40
80,90
80,90
81,34
81,40
80,90
2
9
0,394
0,732
Last 52 weeks
81,96
75,23
80,90
79,55
83,14
75,56
449
5 926
241,4
471,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.08.25
15:43:39
80,90
-0,61
1
0,043
0,081
28.08.25
15:41:10
81,40
+0,46
8
0,350
0,651
27.08.25
17:54:56
81,03
+0,30
50
2,16
4,05
26.08.25
16:39:37
80,79
-0,57
5
0,217
0,404
25.08.25
14:38:13
81,25
+0,82
1
0,044
0,081
22.08.25
17:01:11
80,59
0
1
0,043
0,081
22.08.25
16:58:36
80,59
-0,25
1
0,043
0,081
20.08.25
14:35:11
80,79
0
1
0,044
0,081
19.08.25
14:34:46
80,79
-0,01
1
0,044
0,081
19.08.25
12:44:20
80,80
+1,00
8
0,349
0,646

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US4642885135
mix
KASE Global
26.08.22
US4642872422
mix
KASE Global
26.08.22

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule