For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,69
price of the last deal
+0,79
trend, USD
+0,99
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.03.26 (16:05) | 80,69 | 80,59 | 80,69 | 80,62 | 80,69 | 80,59 | 4 | 25 | ||
03.03.26 | 80,69 | 79,90 | 79,90 | 80,01 | 80,69 | 79,90 | 4 | 9 | ||
Last 52 weeks | 81,80 | 73,01 | 80,69 | 79,79 | 100,00 | 61,00 | 459 | 4 141 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.03.26 | 16:05:46 | 80,69 | 0 | 1 | ||
04.03.26 | 15:14:23 | 80,69 | +0,12 | 7 | ||
04.03.26 | 14:39:06 | 80,59 | 0 | 9 | ||
04.03.26 | 14:37:09 | 80,59 | +0,86 | 8 | ||
03.03.26 | 18:15:53 | 79,90 | 0 | 1 | ||
03.03.26 | 17:46:38 | 79,90 | -0,12 | 5 | ||
03.03.26 | 16:57:53 | 80,00 | -0,86 | 2 | ||
03.03.26 | 14:22:33 | 80,69 | +0,74 | 1 | ||
02.03.26 | 15:58:11 | 80,10 | -1,11 | 1 | ||
02.03.26 | 13:43:19 | 81,00 | -0,50 | 6 | ||