For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,80
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 80,80 | 80,80 | 80,80 | 80,80 | 80,80 | 80,80 | 2 | 4 | ||
Last 52 weeks | 81,96 | 75,00 | 80,80 | 79,58 | 81,96 | 75,00 | 464 | 6 066 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 15:54:41 | 80,80 | 0 | 3 | ||
08.10.25 | 15:43:58 | 80,80 | 0 | 1 | ||
06.10.25 | 16:43:26 | 80,80 | -0,25 | 1 | ||
06.10.25 | 16:18:35 | 81,00 | -0,49 | 1 | ||
06.10.25 | 13:49:27 | 81,40 | 0 | 2 | ||
06.10.25 | 12:28:18 | 81,40 | +0,99 | 1 | ||
06.10.25 | 12:10:58 | 80,60 | -0,98 | 1 | ||
03.10.25 | 12:46:41 | 81,40 | 0 | 1 | ||
02.10.25 | 11:43:09 | 81,40 | +0,68 | 23 | ||
30.09.25 | 17:18:39 | 80,85 | -0,42 | 1 | ||