EN
18 April 2026, 18:31
EN
Login
For Investors/
Financial Instruments/
HYG_KZ

HYG_KZ

BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure
80,80
price of the last deal
+0,61
trend, USD
+0,76
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.04.26 (22:00)
80,80
80,80
80,80
80,80
80,80
80,80
2
2
0,076
0,162
16.04.26
80,19
80,19
80,19
80,19
80,19
80,19
1
2
0,076
0,160
Last 52 weeks
81,80
73,01
80,80
80,35
100,00
61,00
437
3 354
140,2
269,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.04.26
13:59:50
80,80
0
1
0,038
0,081
17.04.26
12:09:43
80,80
+0,76
1
0,038
0,081
16.04.26
21:13:52
80,19
+0,05
2
0,076
0,160
15.04.26
12:09:07
80,15
0
1
0,038
0,080
13.04.26
12:03:00
80,15
+0,12
8
0,303
0,641
13.04.26
11:55:20
80,05
+1,07
10
0,379
0,801
10.04.26
13:05:18
79,20
-1,82
1
0,038
0,079
10.04.26
12:05:25
80,67
+0,99
3
0,116
0,242
10.04.26
11:29:54
79,88
-0,87
1
0,038
0,080
09.04.26
14:03:31
80,58
+0,85
1
0,038
0,081

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
HYG_KZ
US4642885135
mix
KASE Global
–
26.08.22
–
LQD_KZ
US4642872422
mix
KASE Global
–
26.08.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more