For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,50
price of the last deal
-0,70
trend, USD
-0,86
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.12.25 (22:00) | 81,10 | 81,10 | 80,50 | 80,95 | 81,10 | 80,50 | 2 | 4 | ||
11.12.25 | 81,20 | 80,40 | 81,20 | 80,53 | 81,20 | 80,40 | 3 | 19 | ||
Last 52 weeks | 81,80 | 73,01 | 80,50 | 79,67 | 100,00 | 73,01 | 498 | 6 219 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.12.25 | 13:45:54 | 80,50 | -0,74 | 1 | ||
12.12.25 | 12:06:47 | 81,10 | -0,12 | 3 | ||
11.12.25 | 15:59:15 | 81,20 | 0 | 1 | ||
11.12.25 | 12:02:45 | 81,20 | +1,00 | 2 | ||
11.12.25 | 11:31:28 | 80,40 | 0 | 16 | ||
10.12.25 | 18:04:27 | 80,40 | -0,62 | 1 | ||
10.12.25 | 16:43:40 | 80,90 | +0,51 | 9 | ||
10.12.25 | 14:34:46 | 80,49 | -0,38 | 1 | ||
10.12.25 | 13:54:48 | 80,80 | +0,87 | 1 | ||
10.12.25 | 11:47:55 | 80,10 | -0,44 | 55 | ||