For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,10
price of the last deal
-0,20
trend, USD
-0,25
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.07.26 | 79,50 | 80,20 | – | – | – | – | 0 | 0 | ||
09.07.26 | 80,10 | 80,00 | 80,10 | 80,03 | 80,10 | 80,00 | 2 | 6 | ||
Last 52 weeks | 86,00 | 72,40 | 80,10 | 80,57 | 100,00 | 61,00 | 428 | 2 186 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.26 | 12:34:20 | 80,10 | +0,13 | 2 | ||
09.07.26 | 12:24:48 | 80,00 | -0,37 | 4 | ||
07.07.26 | 13:56:12 | 80,30 | +0,99 | 1 | ||
07.07.26 | 12:36:53 | 79,51 | -1,22 | 1 | ||
30.06.26 | 16:34:37 | 80,49 | +0,24 | 1 | ||
26.06.26 | 16:14:04 | 80,30 | +10,91 | 47 | ||
26.06.26 | 13:56:16 | 72,40 | -9,84 | 1 | ||
25.06.26 | 11:29:56 | 80,30 | -0,11 | 4 | ||
24.06.26 | 11:39:09 | 80,39 | 0 | 1 | ||
23.06.26 | 13:20:04 | 80,39 | +0,24 | 1 | ||