EN
31 October 2025, 19:14
English
For Investors/
Financial Instruments/
HYG_KZ

HYG_KZ

BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure
81,15
price of the last deal
+0,12
trend, USD
+0,15
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
31.10.25 (18:35)
81,15
80,45
81,15
80,92
81,15
80,45
2
3
0,129
0,243
30.10.25
81,03
81,03
81,03
81,03
81,03
81,00
2
33
1,4
2,7
Last 52 weeks
81,96
73,01
81,15
79,62
81,96
73,01
480
6 227
255,2
495,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
31.10.25
17:08:30
81,15
+0,87
2
0,086
0,162
31.10.25
16:32:08
80,45
-0,72
1
0,043
0,080
30.10.25
15:59:12
81,03
+0,04
31
1,33
2,51
30.10.25
11:38:08
81,00
-0,04
2
0,086
0,162
24.10.25
12:48:45
81,03
0
2
0,087
0,162
24.10.25
11:43:22
81,03
0
1
0,044
0,081
22.10.25
16:26:56
81,03
+0,78
1
0,044
0,081
22.10.25
15:38:45
80,40
-0,10
2
0,087
0,161
22.10.25
14:13:42
80,48
0
1
0,043
0,080
21.10.25
14:06:53
80,48
-0,76
3
0,130
0,241

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US4642885135
mix
KASE Global
26.08.22
US4642872422
mix
KASE Global
26.08.22

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule