HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 79,00
price of the last deal
-0,85
trend, USD
-1,06
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 79,69 | 79,89 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 79,10 | 79,00 | 79,00 | 79,14 | 79,69 | 79,00 | 2 | 5 | ||
| Last 52 weeks | 86,00 | 72,40 | 79,00 | 80,50 | 100,00 | 61,00 | 435 | 2 284 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 19:14:52 | 79,00 | -0,87 | 4 | ||
| 30.07.26 | 11:33:28 | 79,69 | -0,20 | 1 | ||
| 29.07.26 | 15:00:56 | 79,85 | +0,31 | 1 | ||
| 24.07.26 | 18:46:35 | 79,60 | -0,61 | 1 | ||
| 23.07.26 | 14:35:06 | 80,09 | +0,18 | 38 | ||
| 23.07.26 | 11:52:26 | 79,95 | +0,81 | 65 | ||
| 22.07.26 | 11:39:59 | 79,31 | -1,11 | 3 | ||
| 21.07.26 | 16:56:38 | 80,20 | +0,25 | 1 | ||
| 21.07.26 | 16:50:34 | 80,00 | 0 | 3 | ||
| 21.07.26 | 15:23:52 | 80,00 | -0,12 | 3 |