For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,50
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.08.25 | – | – | – | – | – | – | – | – | ||
06.08.25 | 80,50 | 80,50 | 80,50 | 80,50 | 80,50 | 80,50 | 2 | 2 | ||
Last 52 weeks | 81,96 | 75,23 | 80,50 | 79,49 | 83,14 | 75,56 | 421 | 5 665 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.08.25 | 19:15:38 | 80,50 | 0 | 1 | ||
06.08.25 | 15:11:21 | 80,50 | 0 | 1 | ||
01.08.25 | 18:44:04 | 80,50 | -0,37 | 2 | ||
01.08.25 | 14:17:04 | 80,80 | 0 | 1 | ||
31.07.25 | 18:44:03 | 80,80 | -0,25 | 1 | ||
31.07.25 | 11:51:15 | 81,00 | -0,97 | 4 | ||
31.07.25 | 11:29:32 | 81,79 | +0,86 | 1 | ||
30.07.25 | 17:25:27 | 81,09 | 0 | 1 | ||
30.07.25 | 15:21:34 | 81,09 | 0 | 1 | ||
30.07.25 | 13:16:43 | 81,09 | +0,36 | 1 | ||