For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,20
price of the last deal
-0,36
trend, USD
-0,45
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.26 | – | – | – | – | – | – | – | – | ||
05.05.26 | 80,20 | 80,20 | 80,20 | 80,20 | 80,20 | 80,20 | 3 | 25 | ||
Last 52 weeks | 81,80 | 73,01 | 80,20 | 80,37 | 100,00 | 61,00 | 448 | 3 377 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.05.26 | 12:04:34 | 80,20 | 0 | 19 | ||
05.05.26 | 12:01:07 | 80,20 | 0 | 1 | ||
05.05.26 | 12:00:23 | 80,20 | -0,45 | 5 | ||
04.05.26 | 15:44:38 | 80,56 | -0,04 | 1 | ||
30.04.26 | 11:46:07 | 80,59 | 0 | 1 | ||
30.04.26 | 11:29:50 | 80,59 | -0,38 | 8 | ||
29.04.26 | 16:40:00 | 80,90 | 0 | 2 | ||
29.04.26 | 11:29:36 | 80,90 | +0,12 | 2 | ||
28.04.26 | 16:59:14 | 80,80 | 0 | 1 | ||
28.04.26 | 15:31:24 | 80,80 | 0 | 1 | ||