For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,90
price of the last deal
-0,13
trend, USD
-0,16
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 81,40 | 80,90 | 80,90 | 81,34 | 81,40 | 80,90 | 2 | 9 | ||
Last 52 weeks | 81,96 | 75,23 | 80,90 | 79,55 | 83,14 | 75,56 | 449 | 5 926 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 15:43:39 | 80,90 | -0,61 | 1 | ||
28.08.25 | 15:41:10 | 81,40 | +0,46 | 8 | ||
27.08.25 | 17:54:56 | 81,03 | +0,30 | 50 | ||
26.08.25 | 16:39:37 | 80,79 | -0,57 | 5 | ||
25.08.25 | 14:38:13 | 81,25 | +0,82 | 1 | ||
22.08.25 | 17:01:11 | 80,59 | 0 | 1 | ||
22.08.25 | 16:58:36 | 80,59 | -0,25 | 1 | ||
20.08.25 | 14:35:11 | 80,79 | 0 | 1 | ||
19.08.25 | 14:34:46 | 80,79 | -0,01 | 1 | ||
19.08.25 | 12:44:20 | 80,80 | +1,00 | 8 | ||