For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 81,29
price of the last deal
+0,81
trend, USD
+1,01
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.01.26 (22:00) | 81,29 | 80,50 | 81,29 | 80,90 | 81,29 | 80,50 | 2 | 2 | ||
08.01.26 | 81,28 | 80,48 | 80,48 | 80,76 | 81,27 | 80,48 | 4 | 17 | ||
Last 52 weeks | 81,80 | 73,01 | 81,29 | 79,79 | 100,00 | 61,00 | 480 | 5 735 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 19:32:43 | 81,29 | +0,98 | 1 | ||
09.01.26 | 13:48:37 | 80,50 | +0,02 | 1 | ||
08.01.26 | 15:08:25 | 80,48 | -0,05 | 1 | ||
08.01.26 | 13:06:30 | 80,48 | -0,05 | 9 | ||
08.01.26 | 13:06:30 | 80,52 | -0,92 | 1 | ||
08.01.26 | 11:51:00 | 81,27 | -0,16 | 6 | ||
06.01.26 | 15:22:01 | 81,40 | 0 | 3 | ||
06.01.26 | 11:40:46 | 81,40 | +0,43 | 5 | ||
05.01.26 | 16:03:46 | 81,05 | 0 | 6 | ||
05.01.26 | 15:30:47 | 81,05 | 0 | 2 | ||