For Investors/
Financial Instruments/
NFLX_KZ
NFLX_KZ
Netflix, Inc ordinary share US64110L1061 These securities were listed at KASE under a simplified procedure 97,70
price of the last deal
+0,55
trend, USD
+0,57
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.03.26 (18:44) | 97,81 | 96,77 | 97,70 | 97,35 | 97,70 | 96,96 | 17 | 88 | ||
03.03.26 | 97,71 | 94,30 | 97,15 | 95,76 | 97,46 | 94,30 | 28 | 227 | ||
Last 52 weeks | 1 300,00 | 75,77 | 97,70 | 97,06 | 1 300,00 | 73,90 | 1 627 | 5 945 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.03.26 | 18:10:50 | 97,70 | +0,27 | 1 | ||
04.03.26 | 17:37:53 | 97,44 | +0,38 | 1 | ||
04.03.26 | 16:12:46 | 97,07 | -0,61 | 3 | ||
04.03.26 | 16:00:39 | 97,67 | +0,73 | 1 | ||
04.03.26 | 15:47:25 | 96,96 | -0,14 | 1 | ||
04.03.26 | 15:43:59 | 97,10 | -0,36 | 1 | ||
04.03.26 | 15:23:02 | 97,45 | -0,26 | 54 | ||
04.03.26 | 15:11:18 | 97,70 | +0,43 | 1 | ||
04.03.26 | 15:04:18 | 97,28 | +0,25 | 1 | ||
04.03.26 | 14:27:49 | 97,04 | -0,26 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US64110L1061 | mix | KASE Global | – | suspended | – | |
News
Highlighted news contain information on the company ratings 02.02.26 09:42 | |
30.01.26 10:12 | |
29.01.26 14:46 | |
04.11.25 17:54 | |
25.03.22 21:21 | |
26.01.22 10:05 | |
08.12.21 10:10 | |
15.11.21 11:07 | |
15.11.21 10:21 | |
12.11.21 21:35 | |
1
2