For Investors/
Financial Instruments/
NFLX_KZ
NFLX_KZ
Netflix, Inc ordinary share US64110L1061 These securities were listed at KASE under a simplified procedure 80,00
price of the last deal
-2,43
trend, USD
-2,95
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.06.26 | – | – | – | – | – | – | – | – | ||
22.06.26 | 80,98 | 77,00 | 80,00 | 78,41 | 82,40 | 77,00 | 20 | 51 | ||
Last 52 weeks | 1 300,00 | 75,77 | 80,00 | 92,70 | 1 300,00 | 73,90 | 3 177 | 13 873 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.06.26 | 21:55:06 | 80,00 | +3,90 | 6 | ||
22.06.26 | 21:22:26 | 77,00 | 0 | 2 | ||
22.06.26 | 21:21:57 | 77,00 | 0 | 2 | ||
22.06.26 | 20:26:20 | 77,00 | 0 | 1 | ||
22.06.26 | 20:26:20 | 77,00 | 0 | 1 | ||
22.06.26 | 20:26:20 | 77,00 | -1,53 | 1 | ||
22.06.26 | 20:16:29 | 77,65 | -0,70 | 9 | ||
22.06.26 | 20:16:29 | 77,71 | -0,63 | 4 | ||
22.06.26 | 20:16:29 | 78,00 | -0,26 | 10 | ||
22.06.26 | 20:16:29 | 78,00 | -0,26 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US64110L1061 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
04.11.25 17:54
25.03.22 21:21
26.01.22 10:05
08.12.21 10:10
15.11.21 11:07
15.11.21 10:21
12.11.21 21:35
1
2