NFLX_KZ
Netflix, Inc ordinary share US64110L1061 These securities were listed at KASE under a simplified procedure 72,25
price of the last deal
+0,50
trend, USD
+0,70
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 | – | – | – | – | – | – | – | – | ||
| 31.07.26 | 73,64 | 71,71 | 72,25 | 72,50 | 73,64 | 71,85 | 17 | 170 | ||
| Last 52 weeks | 1 300,00 | 66,33 | 72,25 | 87,09 | 1 300,00 | 66,45 | 3 918 | 18 065 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 21:12:38 | 72,25 | -0,01 | 1 | ||
| 31.07.26 | 20:48:41 | 72,26 | +0,11 | 1 | ||
| 31.07.26 | 20:39:23 | 72,18 | +0,25 | 1 | ||
| 31.07.26 | 20:30:59 | 72,00 | +0,21 | 1 | ||
| 31.07.26 | 19:13:54 | 71,85 | -0,66 | 39 | ||
| 31.07.26 | 16:30:09 | 72,33 | -0,60 | 63 | ||
| 31.07.26 | 16:16:30 | 72,77 | -0,18 | 1 | ||
| 31.07.26 | 15:22:12 | 72,90 | +0,58 | 2 | ||
| 31.07.26 | 15:06:01 | 72,48 | -0,21 | 2 | ||
| 31.07.26 | 14:45:53 | 72,63 | 0 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US64110L1061 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
04.11.25 17:54
25.03.22 21:21
26.01.22 10:05
08.12.21 10:10
15.11.21 11:07
15.11.21 10:21
12.11.21 21:35
1
2