For Investors/
Financial Instruments/
NFLX_KZ
NFLX_KZ
Netflix, Inc ordinary share US64110L1061 These securities were listed at KASE under a simplified procedure 75,00
price of the last deal
+1,24
trend, USD
+1,68
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.07.26 (13:01) | 75,00 | 74,68 | 75,00 | 74,95 | 75,00 | 74,86 | 3 | 3 | ||
10.07.26 | 76,91 | 73,72 | 73,76 | 74,31 | 76,63 | 73,76 | 23 | 41 | ||
Last 52 weeks | 1 300,00 | 72,08 | 75,00 | 90,82 | 1 300,00 | 72,10 | 3 497 | 15 137 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.07.26 | 12:03:27 | 75,00 | 0 | 1 | ||
13.07.26 | 11:58:14 | 75,00 | +0,19 | 1 | ||
13.07.26 | 11:47:15 | 74,86 | +1,49 | 1 | ||
10.07.26 | 21:55:25 | 73,76 | 0 | 1 | ||
10.07.26 | 21:37:26 | 73,76 | -0,01 | 1 | ||
10.07.26 | 21:36:04 | 73,77 | -0,05 | 1 | ||
10.07.26 | 21:34:20 | 73,81 | -0,27 | 1 | ||
10.07.26 | 21:01:54 | 74,01 | -0,07 | 1 | ||
10.07.26 | 20:56:57 | 74,06 | +0,08 | 2 | ||
10.07.26 | 20:44:34 | 74,00 | -0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US64110L1061 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
04.11.25 17:54
25.03.22 21:21
26.01.22 10:05
08.12.21 10:10
15.11.21 11:07
15.11.21 10:21
12.11.21 21:35
1
2