For Investors/
Financial Instruments/
NFLX_KZ
NFLX_KZ
Netflix, Inc ordinary share US64110L1061 These securities were listed at KASE under a simplified procedure 1 299,99
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | – | 1 300,00 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 1 300,00 | 816,58 | 1 299,99 | 1 058,94 | 1 300,00 | 816,58 | 62 | 70 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.09.25 | 15:08:30 | 1 299,99 | 0 | 1 | ||
25.09.25 | 12:12:55 | 1 299,99 | 0,00 | 1 | ||
19.09.25 | 17:41:57 | 1 300,00 | 0 | 1 | ||
18.09.25 | 21:19:31 | 1 300,00 | 0 | 1 | ||
18.09.25 | 18:50:53 | 1 300,00 | 0 | 1 | ||
09.09.25 | 20:49:20 | 1 300,00 | 0 | 1 | ||
04.09.25 | 16:56:24 | 1 300,00 | 0 | 1 | ||
18.08.25 | 13:17:15 | 1 300,00 | 0 | 1 | ||
14.08.25 | 18:12:47 | 1 300,00 | 0 | 1 | ||
08.08.25 | 19:56:28 | 1 300,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US64110L1061 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 25.03.22 21:21 | |
26.01.22 10:05 | |
08.12.21 10:10 | |
15.11.21 11:07 | |
15.11.21 10:21 | |
12.11.21 21:35 | |
12.11.21 17:39 | |
12.11.21 09:18 | |
11.11.21 16:03 | |
19.01.12 16:48 | |
1
2