For Investors/
Financial Instruments/
NFLX_KZ
NFLX_KZ
Netflix, Inc ordinary share US64110L1061 These securities were listed at KASE under a simplified procedure 1 300,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.09.25 (16:56) | 1 300,00 | 1 300,00 | 1 300,00 | 1 300,00 | 1 300,00 | 1 300,00 | 1 | 1 | ||
03.09.25 | 1 300,00 | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 1 300,00 | 816,58 | 1 300,00 | 1 036,34 | 1 300,00 | 816,58 | 56 | 64 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.09.25 | 16:56:24 | 1 300,00 | 0 | 1 | ||
18.08.25 | 13:17:15 | 1 300,00 | 0 | 1 | ||
14.08.25 | 18:12:47 | 1 300,00 | 0 | 1 | ||
08.08.25 | 19:56:28 | 1 300,00 | 0 | 1 | ||
31.07.25 | 15:32:57 | 1 300,00 | +6,38 | 1 | ||
28.07.25 | 13:14:39 | 1 222,00 | +9,11 | 1 | ||
25.07.25 | 15:48:14 | 1 120,00 | 0 | 1 | ||
25.07.25 | 15:38:40 | 1 120,00 | -8,27 | 1 | ||
24.07.25 | 17:58:53 | 1 221,00 | 0 | 1 | ||
21.07.25 | 14:38:41 | 1 221,00 | +1,75 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US64110L1061 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 25.03.22 21:21 | |
26.01.22 10:05 | |
08.12.21 10:10 | |
15.11.21 11:07 | |
15.11.21 10:21 | |
12.11.21 21:35 | |
12.11.21 17:39 | |
12.11.21 09:18 | |
11.11.21 16:03 | |
19.01.12 16:48 | |
1
2