For Investors/
Financial Instruments/
NFLX_KZ
NFLX_KZ
Netflix, Inc ordinary share US64110L1061 These securities were listed at KASE under a simplified procedure 1 120,00
price of the last deal
-101,00
trend, USD
-8,27
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.07.25 (22:00) | 1 120,00 | 1 120,00 | 1 120,00 | 1 120,00 | 1 120,00 | 1 120,00 | 2 | 2 | ||
24.07.25 | 1 221,00 | 1 221,00 | 1 221,00 | 1 221,00 | 1 221,00 | 1 221,00 | 1 | 1 | ||
Last 52 weeks | 1 221,00 | 580,00 | 1 120,00 | 1 003,12 | 1 221,00 | 580,00 | 51 | 59 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.07.25 | 15:48:14 | 1 120,00 | 0 | 1 | ||
25.07.25 | 15:38:40 | 1 120,00 | -8,27 | 1 | ||
24.07.25 | 17:58:53 | 1 221,00 | 0 | 1 | ||
21.07.25 | 14:38:41 | 1 221,00 | +1,75 | 1 | ||
23.06.25 | 17:03:08 | 1 200,00 | 0 | 5 | ||
28.05.25 | 18:55:55 | 1 200,00 | -1,39 | 1 | ||
28.05.25 | 15:17:47 | 1 216,90 | +0,65 | 1 | ||
27.05.25 | 21:26:27 | 1 209,10 | +5,14 | 1 | ||
23.05.25 | 14:12:05 | 1 150,00 | 0 | 1 | ||
22.05.25 | 16:42:30 | 1 150,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US64110L1061 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 25.03.22 21:21 | |
26.01.22 10:05 | |
08.12.21 10:10 | |
15.11.21 11:07 | |
15.11.21 10:21 | |
12.11.21 21:35 | |
12.11.21 17:39 | |
12.11.21 09:18 | |
11.11.21 16:03 | |
19.01.12 16:48 | |
1
2