For Investors/
Financial Instruments/
NFLX_KZ
NFLX_KZ
Netflix, Inc ordinary share US64110L1061 These securities were listed at KASE under a simplified procedure 87,69
price of the last deal
+0,24
trend, USD
+0,27
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.06.26 (16:55) | 88,00 | 87,00 | 87,69 | 87,84 | 88,00 | 87,00 | 12 | 45 | ||
29.05.26 | 88,60 | 87,00 | 87,45 | 87,42 | 88,60 | 87,00 | 13 | 128 | ||
Last 52 weeks | 1 300,00 | 75,77 | 87,69 | 94,28 | 1 300,00 | 73,90 | 2 772 | 12 019 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.06.26 | 16:29:11 | 87,69 | 0 | 5 | ||
01.06.26 | 16:10:24 | 87,69 | +0,78 | 2 | ||
01.06.26 | 14:17:49 | 87,01 | -1,08 | 1 | ||
01.06.26 | 14:04:55 | 87,96 | 0 | 1 | ||
01.06.26 | 13:47:24 | 87,96 | -0,05 | 15 | ||
01.06.26 | 13:45:08 | 88,00 | 0 | 10 | ||
01.06.26 | 13:38:42 | 88,00 | +0,05 | 2 | ||
01.06.26 | 13:14:19 | 87,96 | -0,05 | 5 | ||
01.06.26 | 12:46:38 | 88,00 | +1,15 | 1 | ||
01.06.26 | 12:00:30 | 87,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US64110L1061 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
04.11.25 17:54
25.03.22 21:21
26.01.22 10:05
08.12.21 10:10
15.11.21 11:07
15.11.21 10:21
12.11.21 21:35
1
2