NFLX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26	–	–	–	–	–	–	–	–	–	–
16.09.26	78,79	77,97	78,23	78,41	78,79	78,00	13	67	2,4	5,3
Last 52 weeks	1 300,00	66,33	78,23	85,63	1 300,00	66,45	4 520	21 202	874,6	1 815,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	20:15:55	78,23	+0,29	17	0,596	1,33
16.09.26	20:02:15	78,00	-0,15	1	0,035	0,078
16.09.26	18:36:03	78,12	-0,24	1	0,035	0,078
16.09.26	18:33:08	78,31	+0,40	1	0,035	0,078
16.09.26	16:55:23	78,00	-0,89	1	0,035	0,078
16.09.26	15:17:29	78,70	0	1	0,035	0,079
16.09.26	15:09:42	78,70	0	1	0,035	0,079
16.09.26	15:08:44	78,70	+0,69	1	0,035	0,079
16.09.26	14:13:17	78,16	-0,80	20	0,700	1,56
16.09.26	12:40:26	78,79	+0,04	1	0,035	0,079

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NFLX_KZ	US64110L1061	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule