NFLX_KZ
Netflix, Inc ordinary share US64110L1061 These securities were listed at KASE under a simplified procedure 80,54
price of the last deal
-1,97
trend, USD
-2,39
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 81,54 | 80,18 | 80,54 | 81,14 | 83,49 | 80,54 | 10 | 19 | ||
| Last 52 weeks | 1 300,00 | 66,33 | 80,54 | 86,25 | 1 300,00 | 66,45 | 4 214 | 19 536 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 21:18:16 | 80,54 | -0,07 | 1 | ||
| 27.08.26 | 20:29:51 | 80,60 | -0,12 | 1 | ||
| 27.08.26 | 18:39:59 | 80,70 | 0 | 3 | ||
| 27.08.26 | 18:33:35 | 80,70 | -0,15 | 1 | ||
| 27.08.26 | 17:45:00 | 80,82 | -0,60 | 5 | ||
| 27.08.26 | 15:27:48 | 81,31 | -0,01 | 1 | ||
| 27.08.26 | 15:00:20 | 81,32 | -2,60 | 1 | ||
| 27.08.26 | 12:55:30 | 83,49 | +2,40 | 1 | ||
| 27.08.26 | 12:02:49 | 81,53 | +0,04 | 1 | ||
| 27.08.26 | 11:52:37 | 81,50 | -1,22 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US64110L1061 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
04.11.25 17:54
25.03.22 21:21
26.01.22 10:05
08.12.21 10:10
15.11.21 11:07
15.11.21 10:21
12.11.21 21:35
1
2