For Investors/
Financial Instruments/
NFLX_KZ
NFLX_KZ
Netflix, Inc ordinary share US64110L1061 These securities were listed at KASE under a simplified procedure 98,31
price of the last deal
+0,32
trend, USD
+0,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.12.25 | – | – | – | – | – | – | – | – | ||
26.12.25 | 99,96 | 96,31 | 98,31 | 98,31 | 102,00 | 96,31 | 26 | 96 | ||
Last 52 weeks | 1 300,00 | 96,11 | 98,31 | 161,07 | 1 300,00 | 96,11 | 415 | 1 124 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 20:45:12 | 98,31 | +1,56 | 10 | ||
26.12.25 | 17:41:57 | 96,80 | -1,53 | 1 | ||
26.12.25 | 17:10:18 | 98,30 | -0,01 | 5 | ||
26.12.25 | 17:06:25 | 98,31 | 0 | 2 | ||
26.12.25 | 17:04:55 | 98,31 | 0 | 10 | ||
26.12.25 | 16:50:48 | 98,31 | +0,01 | 3 | ||
26.12.25 | 16:46:03 | 98,30 | 0 | 4 | ||
26.12.25 | 16:45:50 | 98,30 | 0 | 40 | ||
26.12.25 | 16:42:45 | 98,30 | 0 | 2 | ||
26.12.25 | 16:28:22 | 98,30 | +1,55 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US64110L1061 | mix | KASE Global | – | suspended | – | |
News
Highlighted news contain information on the company ratings 04.11.25 17:54 | |
25.03.22 21:21 | |
26.01.22 10:05 | |
08.12.21 10:10 | |
15.11.21 11:07 | |
15.11.21 10:21 | |
12.11.21 21:35 | |
12.11.21 17:39 | |
12.11.21 09:18 | |
11.11.21 16:03 | |
1
2