For Investors/
Financial Instruments/
NFLX_KZ
NFLX_KZ
Netflix, Inc ordinary share US64110L1061 These securities were listed at KASE under a simplified procedure 95,00
price of the last deal
+1,50
trend, USD
+1,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.01.26 | – | – | – | – | – | – | – | – | ||
21.01.26 | 95,00 | 82,00 | 95,00 | 88,93 | 95,00 | 82,00 | 40 | 132 | ||
Last 52 weeks | 1 300,00 | 82,00 | 95,00 | 127,66 | 1 300,00 | 82,00 | 787 | 2 103 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.01.26 | 20:51:49 | 95,00 | +6,74 | 1 | ||
21.01.26 | 20:16:35 | 89,00 | +0,01 | 3 | ||
21.01.26 | 19:15:20 | 88,99 | 0 | 2 | ||
21.01.26 | 18:38:45 | 88,99 | +3,40 | 1 | ||
21.01.26 | 17:55:28 | 86,06 | 0 | 2 | ||
21.01.26 | 17:55:06 | 86,06 | +4,95 | 3 | ||
21.01.26 | 17:46:17 | 82,00 | -0,33 | 1 | ||
21.01.26 | 17:39:42 | 82,27 | -4,34 | 1 | ||
21.01.26 | 17:37:45 | 85,00 | -1,16 | 10 | ||
21.01.26 | 17:37:45 | 85,00 | -1,16 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US64110L1061 | mix | KASE Global | – | suspended | – | |
News
Highlighted news contain information on the company ratings 04.11.25 17:54 | |
25.03.22 21:21 | |
26.01.22 10:05 | |
08.12.21 10:10 | |
15.11.21 11:07 | |
15.11.21 10:21 | |
12.11.21 21:35 | |
12.11.21 17:39 | |
12.11.21 09:18 | |
11.11.21 16:03 | |
1
2