For Investors/
Financial Instruments/
OXY_KZ
OXY_KZ
Occidental Petroleum Corp. ordinary share US6745991058 These securities were listed at KASE under a simplified procedure 42,01 
 price of the last deal 
 -2,17 
 trend, USD 
 -4,91 
trend, %
Trades
Characteristics of the securities
 Summary data 
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 |  42,42  |  –  |  –  |  –  |  –  |  –  |  0  |  0  | ||
| 30.10.25 |  44,43  |  42,01  |  42,01  |  44,15  |  44,43  |  42,01  |  7  |  10  | ||
| Last 52 weeks |  53,00  |  37,36  |  42,01  |  49,03  |  54,00  |  37,36  |  1 067  |  42 222  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 30.10.25 | 18:56:52 |  42,01  |  -5,45  | 1 | ||
| 30.10.25 | 14:34:31 |  44,43  |  0  | 4 | ||
| 30.10.25 | 14:19:46 |  44,43  |  0  | 1 | ||
| 30.10.25 | 13:13:50 |  44,43  |  0  | 1 | ||
| 30.10.25 | 13:11:47 |  44,43  |  +0,47  | 1 | ||
| 30.10.25 | 11:59:28 |  44,22  |  0  | 1 | ||
| 30.10.25 | 11:53:50 |  44,22  |  +0,09  | 1 | ||
| 29.10.25 | 18:20:06 |  44,18  |  0  | 4 | ||
| 29.10.25 | 15:44:42 |  44,18  |  -0,59  | 1 | ||
| 29.10.25 | 13:10:29 |  44,44  |  0  | 1 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US6745991058 | mix | KASE Global | – |  07.09.23  |  –  | |
News
Highlighted news contain information on the company ratings|  01.08.25 16:52  | |
|  05.05.25 16:55  | |
|  01.04.25 09:36  | |
|  28.03.25 17:24  | |
|  20.02.25 14:52  | |
|  12.02.25 14:47  | |
|  02.12.24 09:47  | |
|  28.11.24 15:26  | |
|  08.11.24 18:11  | |
|  01.11.24 09:00  | |
 1 
 2 
 3 
 4 
 5