For Investors/
Financial Instruments/
OXY_KZ
OXY_KZ
Occidental Petroleum Corp. ordinary share US6745991058 These securities were listed at KASE under a simplified procedure 54,00
price of the last deal
-1,00
trend, USD
-1,82
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.03.26 (16:35) | 54,00 | 54,00 | 54,00 | 54,00 | 54,00 | 54,00 | 1 | 58 | ||
03.03.26 | 57,00 | 55,00 | 55,00 | 56,67 | 57,00 | 55,00 | 13 | 1 272 | ||
Last 52 weeks | 58,99 | 37,01 | 54,00 | 46,57 | 59,00 | 37,00 | 997 | 15 946 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.03.26 | 16:35:12 | 54,00 | -1,82 | 58 | ||
03.03.26 | 21:23:28 | 55,00 | 0 | 4 | ||
03.03.26 | 21:19:25 | 55,00 | 0 | 5 | ||
03.03.26 | 20:44:04 | 55,00 | 0 | 2 | ||
03.03.26 | 20:10:35 | 55,00 | -1,79 | 8 | ||
03.03.26 | 19:47:25 | 55,00 | -1,79 | 185 | ||
03.03.26 | 19:47:25 | 56,00 | -1,75 | 7 | ||
03.03.26 | 16:38:58 | 57,00 | +1,42 | 1 050 | ||
03.03.26 | 16:05:52 | 56,20 | 0 | 1 | ||
03.03.26 | 15:11:49 | 56,20 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6745991058 | mix | KASE Global | – | 07.09.23 | – | |
News
Highlighted news contain information on the company ratings 04.03.26 10:21 | |
02.03.26 09:43 | |
26.02.26 11:35 | |
20.02.26 12:29 | |
02.02.26 09:42 | |
29.01.26 14:46 | |
05.01.26 10:44 | |
30.12.25 16:16 | |
27.11.25 14:49 | |
07.11.25 14:32 | |
1
2
3
4
5
6