For Investors/
Financial Instruments/
OXY_KZ
OXY_KZ
Occidental Petroleum Corp. ordinary share US6745991058 These securities were listed at KASE under a simplified procedure 46,51
price of the last deal
+0,51
trend, USD
+1,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.07.25 (22:00) | 46,44 | 46,10 | 46,51 | 46,44 | 46,51 | 46,33 | 3 | 10 | ||
24.07.25 | 46,12 | 45,30 | 46,00 | 46,04 | 46,12 | 45,30 | 3 | 13 | ||
Last 52 weeks | 61,20 | 37,36 | 46,51 | 50,58 | 60,83 | 37,36 | 1 023 | 54 102 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.07.25 | 20:39:21 | 46,51 | +0,39 | 1 | ||
25.07.25 | 17:26:14 | 46,33 | -0,24 | 1 | ||
25.07.25 | 16:11:47 | 46,44 | +0,96 | 8 | ||
24.07.25 | 21:10:35 | 46,00 | -0,26 | 2 | ||
24.07.25 | 15:59:56 | 46,12 | +1,81 | 10 | ||
24.07.25 | 15:36:16 | 45,30 | -1,74 | 1 | ||
23.07.25 | 15:00:15 | 46,10 | 0 | 1 | ||
22.07.25 | 13:22:12 | 46,10 | -2,95 | 1 | ||
21.07.25 | 13:42:00 | 47,50 | 0 | 19 | ||
21.07.25 | 13:41:15 | 47,50 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6745991058 | mix | KASE Global | – | 07.09.23 | – | |
News
Highlighted news contain information on the company ratings 05.05.25 16:55 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
20.02.25 14:52 | |
12.02.25 14:47 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
08.11.24 18:11 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
1
2
3
4
5