For Investors/
Financial Instruments/
OXY_KZ
OXY_KZ
Occidental Petroleum Corp. ordinary share US6745991058 These securities were listed at KASE under a simplified procedure 47,00
price of the last deal
+1,00
trend, USD
+2,17
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.02.26 (15:50) | 47,99 | 47,00 | 47,00 | 47,50 | 47,99 | 47,00 | 2 | 2 | ||
10.02.26 | 46,00 | 46,00 | 46,00 | 46,00 | 46,00 | 46,00 | 2 | 2 | ||
Last 52 weeks | 53,00 | 37,01 | 47,00 | 45,65 | 52,39 | 37,00 | 1 002 | 16 466 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.02.26 | 12:00:45 | 47,00 | -2,06 | 1 | ||
11.02.26 | 11:45:26 | 47,99 | +4,33 | 1 | ||
10.02.26 | 15:01:37 | 46,00 | 0 | 1 | ||
10.02.26 | 12:58:28 | 46,00 | -4,15 | 1 | ||
09.02.26 | 20:22:15 | 47,99 | +4,33 | 1 | ||
09.02.26 | 17:10:00 | 46,00 | -4,17 | 3 | ||
09.02.26 | 15:39:02 | 48,00 | 0 | 1 | ||
09.02.26 | 15:07:34 | 48,00 | 0 | 1 | ||
09.02.26 | 15:02:49 | 48,00 | 0 | 2 | ||
09.02.26 | 11:46:50 | 48,00 | -2,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6745991058 | mix | KASE Global | – | 07.09.23 | – | |
News
Highlighted news contain information on the company ratings 02.02.26 09:42 | |
29.01.26 14:46 | |
05.01.26 10:44 | |
30.12.25 16:16 | |
27.11.25 14:49 | |
07.11.25 14:32 | |
01.08.25 16:52 | |
05.05.25 16:55 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
1
2
3
4
5
6