For Investors/
Financial Instruments/
OXY_KZ
OXY_KZ
Occidental Petroleum Corp. ordinary share US6745991058 These securities were listed at KASE under a simplified procedure 41,00
price of the last deal
-1,87
trend, USD
-4,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.12.25 (18:14) | 41,20 | 40,50 | 41,00 | 40,57 | 41,00 | 40,50 | 2 | 7 | ||
19.12.25 | 42,87 | 40,00 | 42,87 | 41,37 | 42,87 | 40,00 | 5 | 5 | ||
Last 52 weeks | 53,00 | 37,01 | 41,00 | 48,36 | 54,00 | 37,00 | 1 026 | 33 298 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.12.25 | 13:32:35 | 41,00 | +1,23 | 1 | ||
22.12.25 | 13:06:56 | 40,50 | -5,53 | 6 | ||
19.12.25 | 17:43:17 | 42,87 | +2,07 | 1 | ||
19.12.25 | 15:44:08 | 42,00 | 0 | 1 | ||
19.12.25 | 15:41:31 | 42,00 | +5,00 | 1 | ||
19.12.25 | 15:01:54 | 40,00 | 0 | 1 | ||
19.12.25 | 14:52:09 | 40,00 | -5,88 | 1 | ||
18.12.25 | 15:05:15 | 42,50 | +1,19 | 1 | ||
18.12.25 | 14:56:23 | 42,00 | -1,64 | 2 | ||
17.12.25 | 21:09:21 | 42,70 | -0,70 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6745991058 | mix | KASE Global | – | 07.09.23 | – | |
News
Highlighted news contain information on the company ratings 27.11.25 14:49 | |
07.11.25 14:32 | |
01.08.25 16:52 | |
05.05.25 16:55 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
20.02.25 14:52 | |
12.02.25 14:47 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
1
2
3
4
5