OXY_KZ
Occidental Petroleum Corp. ordinary share US6745991058 These securities were listed at KASE under a simplified procedure 58,57
price of the last deal
-0,12
trend, USD
-0,20
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 58,82 | 57,71 | 58,57 | 57,93 | 58,68 | 57,71 | 4 | 29 | ||
| Last 52 weeks | 67,02 | 37,01 | 58,57 | 54,83 | 66,70 | 37,00 | 1 713 | 46 209 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 16:21:11 | 58,57 | +0,97 | 1 | ||
| 27.08.26 | 14:39:02 | 58,01 | +0,52 | 2 | ||
| 27.08.26 | 13:03:10 | 57,71 | -1,65 | 21 | ||
| 27.08.26 | 12:02:17 | 58,68 | -0,02 | 5 | ||
| 26.08.26 | 19:22:42 | 58,69 | +1,40 | 1 | ||
| 26.08.26 | 17:47:32 | 57,88 | -0,31 | 1 | ||
| 26.08.26 | 16:22:34 | 58,06 | -0,48 | 17 | ||
| 26.08.26 | 12:36:15 | 58,34 | +0,59 | 1 | ||
| 26.08.26 | 12:27:03 | 58,00 | 0 | 1 | ||
| 26.08.26 | 11:53:55 | 58,00 | -0,34 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6745991058 | mix | KASE Global | – | 07.09.23 | – |
News
Highlighted news contain information on the company ratings 07.08.26 15:56
04.05.26 15:32
01.04.26 16:10
30.03.26 16:58
04.03.26 10:21
02.03.26 09:43
26.02.26 11:35
20.02.26 12:29
02.02.26 09:42
29.01.26 14:46
1
2
3
4
5
6