For Investors/
Financial Instruments/
OXY_KZ
OXY_KZ
Occidental Petroleum Corp. ordinary share US6745991058 These securities were listed at KASE under a simplified procedure 38,71
price of the last deal
-5,29
trend, USD
-12,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.04.25 | 41,72 | – | – | – | – | – | 0 | 0 | ||
28.04.25 | 40,03 | 38,71 | 38,71 | 38,71 | 38,71 | 38,71 | 1 | 3 | ||
Last 52 weeks | 68,00 | 37,36 | 38,71 | 52,24 | 68,00 | 37,36 | 996 | 57 936 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.04.25 | 12:15:20 | 38,71 | -12,02 | 3 | ||
24.04.25 | 19:52:41 | 44,00 | +2,59 | 1 | ||
24.04.25 | 13:00:46 | 42,89 | +9,97 | 2 | ||
22.04.25 | 13:43:04 | 39,00 | 0 | 2 | ||
22.04.25 | 13:35:10 | 39,00 | 0 | 1 | ||
16.04.25 | 14:05:27 | 39,00 | 0 | 1 | ||
15.04.25 | 14:15:34 | 39,00 | -2,26 | 1 | ||
10.04.25 | 18:47:27 | 37,36 | -6,37 | 3 | ||
10.04.25 | 18:47:27 | 39,90 | -0,25 | 1 | ||
10.04.25 | 18:46:52 | 40,00 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6745991058 | mix | KASE Global | – | 07.09.23 | – | |
News
Highlighted news contain information on the company ratings 01.04.25 09:36 | |
28.03.25 17:24 | |
20.02.25 14:52 | |
12.02.25 14:47 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
08.11.24 18:11 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
01.10.24 09:00 | |
1
2
3
4
5