OXY_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (22:00)	59,35	58,67	58,97	59,12	59,20	58,67	7	24	0,631	1,4
17.09.26	59,52	58,36	58,86	59,18	59,52	58,82	13	3 134	82,5	185,5
Last 52 weeks	67,02	37,01	58,97	55,51	66,70	37,00	1 753	63 135	1 652,6	3 504,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	18:52:32	58,97	-0,10	1	0,026	0,059
18.09.26	17:00:56	59,03	+0,61	1	0,026	0,059
18.09.26	16:53:33	58,67	-0,90	1	0,026	0,059
18.09.26	14:52:10	59,20	+0,85	1	0,026	0,059
18.09.26	13:01:18	58,70	-0,84	2	0,052	0,117
18.09.26	12:10:38	59,20	0	17	0,447	1,01
18.09.26	12:02:14	59,20	+0,58	1	0,026	0,059
17.09.26	21:22:53	58,86	-0,08	25	0,655	1,47
17.09.26	19:48:11	58,91	+0,15	1	0,026	0,059
17.09.26	17:27:58	58,82	-0,25	8	0,209	0,471

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
OXY_KZ	US6745991058	mix	KASE Global	–	07.09.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule