EN
19 April 2026, 17:39
EN
Login
For Investors/
Financial Instruments/
OXY_KZ

OXY_KZ

Occidental Petroleum Corp. ordinary share US6745991058 These securities were listed at KASE under a simplified procedure
52,95
price of the last deal
-3,77
trend, USD
-6,65
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.04.26 (22:00)
57,07
52,15
52,95
55,38
57,07
52,18
23
330
8,6
18,3
16.04.26
57,03
55,77
56,72
56,16
56,72
55,80
12
119
3,2
6,7
Last 52 weeks
67,02
37,01
52,95
52,39
66,70
37,00
1 297
23 741
619,3
1 243,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.04.26
21:37:13
52,95
+0,32
1
0,025
0,053
17.04.26
21:34:29
52,78
+0,76
2
0,050
0,106
17.04.26
21:15:00
52,38
-0,02
5
0,123
0,262
17.04.26
21:06:28
52,39
-0,47
1
0,025
0,052
17.04.26
20:30:31
52,64
+0,10
1
0,025
0,053
17.04.26
20:24:42
52,59
+0,79
1
0,025
0,053
17.04.26
20:06:36
52,18
-1,55
2
0,049
0,104
17.04.26
20:05:04
53,00
0
1
0,025
0,053
17.04.26
20:05:04
53,00
+0,17
1
0,025
0,053
17.04.26
18:36:30
52,80
-0,21
5
0,124
0,264

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
OXY_KZ
US6745991058
mix
KASE Global
–
07.09.23
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more