EN
9 October 2025, 04:43
Go to old.kase.kz
English
For Investors/
Financial Instruments/
OXY_KZ

OXY_KZ

Occidental Petroleum Corp. ordinary share US6745991058 These securities were listed at KASE under a simplified procedure
48,00
price of the last deal
-1,67
trend, USD
-3,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
09.10.25
08.10.25
49,67
45,65
48,00
47,93
49,00
45,70
3
4
0,104
0,192
Last 52 weeks
54,86
37,36
48,00
49,29
54,86
37,36
1 030
43 691
1 104,2
2 153,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.10.25
18:05:17
48,00
+5,03
1
0,026
0,048
08.10.25
16:02:10
45,70
-6,73
1
0,025
0,046
08.10.25
11:29:54
49,00
-1,35
2
0,053
0,098
07.10.25
18:17:37
49,67
-2,49
2
0,054
0,099
07.10.25
16:46:33
50,94
+13,20
2
0,056
0,102
07.10.25
13:48:15
45,00
-2,17
1
0,025
0,045
06.10.25
17:57:01
46,00
0
1
0,025
0,046
06.10.25
16:09:36
46,00
+1,10
1
0,025
0,046
06.10.25
15:39:26
45,50
0
1
0,025
0,046
06.10.25
15:38:54
45,50
-3,19
1
0,025
0,046

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US6745991058
mix
KASE Global
07.09.23

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule