For Investors/
Financial Instruments/
OXY_KZ
OXY_KZ
Occidental Petroleum Corp. ordinary share US6745991058 These securities were listed at KASE under a simplified procedure 44,99
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.25 (22:00) | 44,99 | 44,99 | 44,99 | 44,99 | 44,99 | 44,99 | 1 | 1 | ||
16.05.25 | 43,01 | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 68,00 | 37,36 | 44,99 | 52,23 | 68,00 | 37,36 | 997 | 57 937 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.25 | 12:18:23 | 44,99 | 0 | 1 | ||
15.05.25 | 14:18:27 | 44,99 | 0 | 2 | ||
14.05.25 | 15:39:43 | 44,99 | 0 | 2 | ||
14.05.25 | 15:39:43 | 44,99 | 0 | 1 | ||
14.05.25 | 14:40:52 | 44,99 | 0 | 1 | ||
13.05.25 | 13:44:49 | 44,99 | 0 | 1 | ||
13.05.25 | 13:28:47 | 44,99 | 0 | 1 | ||
13.05.25 | 12:38:29 | 44,99 | +14,33 | 1 | ||
08.05.25 | 19:08:53 | 39,35 | +0,87 | 12 | ||
08.05.25 | 16:02:36 | 39,01 | -2,47 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6745991058 | mix | KASE Global | – | 07.09.23 | – | |
News
Highlighted news contain information on the company ratings 05.05.25 16:55 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
20.02.25 14:52 | |
12.02.25 14:47 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
08.11.24 18:11 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
1
2
3
4
5