KZ
RU
EN
3 August 2026, 00:26
KZ
RU
EN
Login

OXY_KZ

Occidental Petroleum Corp. ordinary share US6745991058 These securities were listed at KASE under a simplified procedure
56,52
price of the last deal
+0,57
trend, USD
+1,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
03.08.26 – – – – – – – – – –
31.07.26 56,68 55,87 56,52 56,44 56,52 56,26 4 203 5,4 11,5
Last 52 weeks 67,02 37,01 56,52 54,17 66,70 37,00 1 633 40 206 1 055,5 2 177,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
31.07.26 21:41:16 56,52
+0,04
89 2,39 5,03
31.07.26 21:37:34 56,50
+0,23
17 0,456 0,961
31.07.26 16:25:32 56,37
+0,20
80 2,14 4,51
31.07.26 14:23:31 56,26
+0,55
17 0,454 0,956
30.07.26 14:21:29 55,95
-1,10
18 0,481 1,01
30.07.26 13:57:04 56,57
0
40 1,08 2,26
30.07.26 13:57:04 56,57
0
95 2,56 5,37
30.07.26 13:57:03 56,57
0
95 2,56 5,37
30.07.26 13:55:46 56,57
+0,57
95 2,56 5,37
30.07.26 13:19:35 56,25
+2,50
1 0,027 0,056

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
OXY_KZ US6745991058
mixKASE Global – 07.09.23 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more