For Investors/
Financial Instruments/
OXY_KZ
OXY_KZ
Occidental Petroleum Corp. ordinary share US6745991058 These securities were listed at KASE under a simplified procedure 42,01
price of the last deal
-2,17
trend, USD
-4,91
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 | 42,42 | – | – | – | – | – | 0 | 0 | ||
30.10.25 | 44,43 | 42,01 | 42,01 | 44,15 | 44,43 | 42,01 | 7 | 10 | ||
Last 52 weeks | 53,00 | 37,36 | 42,01 | 49,03 | 54,00 | 37,36 | 1 067 | 42 222 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.10.25 | 18:56:52 | 42,01 | -5,45 | 1 | ||
30.10.25 | 14:34:31 | 44,43 | 0 | 4 | ||
30.10.25 | 14:19:46 | 44,43 | 0 | 1 | ||
30.10.25 | 13:13:50 | 44,43 | 0 | 1 | ||
30.10.25 | 13:11:47 | 44,43 | +0,47 | 1 | ||
30.10.25 | 11:59:28 | 44,22 | 0 | 1 | ||
30.10.25 | 11:53:50 | 44,22 | +0,09 | 1 | ||
29.10.25 | 18:20:06 | 44,18 | 0 | 4 | ||
29.10.25 | 15:44:42 | 44,18 | -0,59 | 1 | ||
29.10.25 | 13:10:29 | 44,44 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6745991058 | mix | KASE Global | – | 07.09.23 | – | |
News
Highlighted news contain information on the company ratings 01.08.25 16:52 | |
05.05.25 16:55 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
20.02.25 14:52 | |
12.02.25 14:47 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
08.11.24 18:11 | |
01.11.24 09:00 | |
1
2
3
4
5