For Investors/
Financial Instruments/
OXY_KZ
OXY_KZ
Occidental Petroleum Corp. ordinary share US6745991058 These securities were listed at KASE under a simplified procedure 48,00
price of the last deal
-1,67
trend, USD
-3,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 49,67 | 45,65 | 48,00 | 47,93 | 49,00 | 45,70 | 3 | 4 | ||
Last 52 weeks | 54,86 | 37,36 | 48,00 | 49,29 | 54,86 | 37,36 | 1 030 | 43 691 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 18:05:17 | 48,00 | +5,03 | 1 | ||
08.10.25 | 16:02:10 | 45,70 | -6,73 | 1 | ||
08.10.25 | 11:29:54 | 49,00 | -1,35 | 2 | ||
07.10.25 | 18:17:37 | 49,67 | -2,49 | 2 | ||
07.10.25 | 16:46:33 | 50,94 | +13,20 | 2 | ||
07.10.25 | 13:48:15 | 45,00 | -2,17 | 1 | ||
06.10.25 | 17:57:01 | 46,00 | 0 | 1 | ||
06.10.25 | 16:09:36 | 46,00 | +1,10 | 1 | ||
06.10.25 | 15:39:26 | 45,50 | 0 | 1 | ||
06.10.25 | 15:38:54 | 45,50 | -3,19 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6745991058 | mix | KASE Global | – | 07.09.23 | – | |
News
Highlighted news contain information on the company ratings 01.08.25 16:52 | |
05.05.25 16:55 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
20.02.25 14:52 | |
12.02.25 14:47 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
08.11.24 18:11 | |
01.11.24 09:00 | |
1
2
3
4
5