KO_KZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KO_KZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.10.25	–	–	–	–	–	–	–	–	–	–
08.10.25	67,07	66,16	66,18	66,52	67,07	66,14	43	303	10,9	20,2
Last 52 weeks	74,87	60,00	66,18	67,85	74,87	61,08	7 925	27 826	983,5	1 887,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.10.25	21:10:51	66,18	0	1	0,036	0,066
08.10.25	21:00:09	66,18	0	1	0,036	0,066
08.10.25	20:40:27	66,18	+0,06	1	0,036	0,066
08.10.25	20:40:16	66,14	-0,23	1	0,036	0,066
08.10.25	20:25:40	66,29	+0,06	40	1,44	2,65
08.10.25	20:01:50	66,25	-0,06	2	0,072	0,133
08.10.25	19:50:30	66,29	-0,02	1	0,036	0,066
08.10.25	19:18:06	66,30	0	11	0,395	0,729
08.10.25	19:07:37	66,30	-0,05	40	1,44	2,65
08.10.25	18:55:48	66,33	-0,02	36	1,29	2,39

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KO_KZ	US1912161007	mix	KASE Global	–	14.08.19	–

News

Highlighted news contain information on the company ratings

22.07.25 09:53	Since July 22, trading in common shares of two names suspended on KASE
05.05.25 16:47	Trading in common shares US1912161007 (KO_KZ) of The Coca-Cola Company will be suspended on KASE as of May 6
25.02.25 16:40	Trading in common shares US1912161007 (KO_KZ) of The Coca-Cola Company will be suspended on KASE as of February 26
28.10.24 17:51	Trading in common shares US1912161007 (KO_KZ) of The Coca-Cola Company will be suspended on KASE as of October 29
31.07.24 17:38	Trading in common shares US1912161007 (KO_KZ) of The Coca-Cola Company will be suspended on KASE as of August 1
04.05.24 17:27	Trading in common shares US1912161007 (KO_KZ) of The Coca-Cola Company will be suspended on KASE as of May 6
28.02.24 12:42	As of March 1, Halyk Finance assigned status of market-maker on KASE for common shares US3453708600 (F_KZ) of Ford Motor Company and US1912161007 (KO_KZ) of The Coca-Cola Company
19.02.24 18:02	Trading in common shares US1912161007 (KO_KZ) of The Coca-Cola Company will be suspended on KASE as of February 20
03.01.24 18:09	Volume of trades in "KASE Global" sector in December totaled KZT2,074.1 mln ($4,536.3 th.)
25.12.23 17:00	Volume of trades in "KASE Global" sector from December 19 through 22 totaled KZT471.2 mln ($1,030.5 th.)

1

2

3

4

5

6

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule