KZ
RU
EN
11 May 2026, 02:54
KZ
RU
EN
Login
For Investors/
Financial Instruments/
KO_KZ

KO_KZ

The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure
79,15
price of the last deal
-0,18
trend, USD
-0,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.26 (22:00)
80,34
78,55
79,15
79,24
80,34
78,55
19
35
1,3
2,8
06.05.26
79,36
78,00
79,33
78,44
79,33
78,00
28
249
9,1
19,5
Last 52 weeks
82,40
65,46
79,15
71,64
82,40
65,50
7 959
37 950
1 397,0
2 718,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.26
19:07:14
79,15
+0,58
2
0,073
0,158
08.05.26
17:10:16
78,69
-0,08
1
0,036
0,079
08.05.26
16:38:30
78,75
-0,23
1
0,036
0,079
08.05.26
16:32:11
78,93
+0,30
2
0,073
0,158
08.05.26
16:10:37
78,69
-0,18
1
0,036
0,079
08.05.26
16:03:56
78,83
0
1
0,037
0,079
08.05.26
16:00:33
78,83
+0,36
1
0,037
0,079
08.05.26
14:31:23
78,55
-0,33
3
0,109
0,236
08.05.26
14:15:30
78,81
+0,06
1
0,037
0,079
08.05.26
13:35:56
78,76
-0,05
1
0,036
0,079

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KO_KZ
US1912161007
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more