KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 87,75
price of the last deal
-0,25
trend, USD
-0,28
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 | – | – | – | – | – | – | – | – | ||
| 31.07.26 | 88,60 | 86,98 | 87,75 | 88,27 | 88,60 | 87,55 | 23 | 520 | ||
| Last 52 weeks | 90,90 | 65,46 | 87,75 | 75,92 | 90,80 | 65,50 | 8 089 | 57 461 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 19:41:56 | 87,75 | +0,23 | 1 | ||
| 31.07.26 | 19:06:47 | 87,55 | -0,84 | 1 | ||
| 31.07.26 | 17:55:54 | 88,29 | -0,03 | 26 | ||
| 31.07.26 | 17:30:21 | 88,32 | +0,28 | 1 | ||
| 31.07.26 | 16:31:58 | 88,07 | 0 | 1 | ||
| 31.07.26 | 16:05:41 | 88,07 | -0,03 | 1 | ||
| 31.07.26 | 15:31:49 | 88,10 | 0 | 1 | ||
| 31.07.26 | 14:35:21 | 88,09 | -0,01 | 59 | ||
| 31.07.26 | 14:35:21 | 88,10 | -0,02 | 1 | ||
| 31.07.26 | 14:34:03 | 88,12 | -0,15 | 60 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1912161007 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 04.05.26 15:32
23.02.26 17:39
20.10.25 15:28
15.10.25 10:30
22.07.25 09:53
05.05.25 16:47
25.02.25 16:40
28.10.24 17:51
31.07.24 17:38
04.05.24 17:27
1
2
3
4
5
6
7