KO_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.09.26 (15:37)	89,67	89,18	89,46	89,37	89,87	89,23	17	121	4,9	10,8
11.09.26	89,99	88,05	88,31	88,43	89,99	88,05	26	154	6,1	13,6
Last 52 weeks	92,48	65,46	89,46	78,51	92,43	65,50	7 802	60 768	2 328,3	4 770,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.09.26	15:33:07	89,49	–	2	0,081	0,179
14.09.26	14:38:42	89,87	+0,22	4	0,162	0,359
14.09.26	13:49:07	89,67	+0,26	1	0,040	0,090
14.09.26	13:32:47	89,44	-0,07	1	0,040	0,089
14.09.26	13:22:50	89,50	+0,30	1	0,040	0,090
14.09.26	13:01:18	89,23	0	1	0,040	0,089
14.09.26	13:01:18	89,23	-0,25	45	1,81	4,02
14.09.26	12:41:22	89,45	0	2	0,081	0,179
14.09.26	12:32:00	89,45	+0,25	2	0,081	0,179
14.09.26	12:30:14	89,23	0	1	0,040	0,089

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KO_KZ	US1912161007	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule