For Investors/
Financial Instruments/
KO_KZ
KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 68,25 
 price of the last deal 
 -0,60 
 trend, USD 
 -0,87 
trend, %
Trades
Characteristics of the securities
 Summary data 
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (12:18) |  70,04  |  68,25  |  68,25  |  68,64  |  70,02  |  68,25  |  7  |  27  | ||
| 30.10.25 |  69,40  |  68,09  |  68,85  |  68,78  |  69,40  |  68,09  |  24  |  157  | ||
| Last 52 weeks |  74,87  |  60,00  |  68,25  |  67,90  |  74,87  |  61,08  |  8 252  |  30 461  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 12:09:54 |  68,25  | – | 3 | ||
| 31.10.25 | 12:06:45 |  68,62  |  +0,54  | 2 | ||
| 31.10.25 | 11:43:54 |  68,25  |  -0,60  | 1 | ||
| 31.10.25 | 11:40:07 |  68,66  |  -0,01  | 6 | ||
| 31.10.25 | 11:35:59 |  68,67  |  +0,03  | 1 | ||
| 31.10.25 | 11:34:53 |  68,65  |  -1,96  | 13 | ||
| 31.10.25 | 11:29:41 |  70,02  |  +1,70  | 1 | ||
| 30.10.25 | 20:49:04 |  68,85  |  -0,25  | 1 | ||
| 30.10.25 | 20:08:09 |  69,02  |  0  | 22 | ||
| 30.10.25 | 20:07:52 |  69,02  |  +0,03  | 50 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US1912161007 | mix | KASE Global | – |  14.08.19  |  –  | |
News
Highlighted news contain information on the company ratings|  20.10.25 15:28  | |
|  15.10.25 10:30  | |
|  22.07.25 09:53  | |
|  05.05.25 16:47  | |
|  25.02.25 16:40  | |
|  28.10.24 17:51  | |
|  31.07.24 17:38  | |
|  04.05.24 17:27  | |
|  28.02.24 12:42  | |
|  19.02.24 18:02  | |
 1 
 2 
 3 
 4 
 5 
 6 
 7