KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 90,73
price of the last deal
-1,07
trend, USD
-1,17
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.26 | – | – | – | – | – | – | – | – | ||
| 21.08.26 | 91,13 | 88,00 | 90,73 | 90,58 | 91,12 | 88,00 | 27 | 417 | ||
| Last 52 weeks | 91,85 | 65,46 | 90,73 | 77,17 | 91,80 | 65,50 | 8 002 | 59 622 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 18:31:44 | 90,73 | +0,07 | 1 | ||
| 21.08.26 | 17:29:00 | 90,67 | +0,29 | 1 | ||
| 21.08.26 | 17:22:13 | 90,41 | 0 | 2 | ||
| 21.08.26 | 17:00:53 | 90,41 | -0,30 | 4 | ||
| 21.08.26 | 16:52:14 | 90,68 | +0,29 | 3 | ||
| 21.08.26 | 16:46:24 | 90,42 | -0,30 | 5 | ||
| 21.08.26 | 16:19:55 | 90,69 | 0 | 2 | ||
| 21.08.26 | 16:18:02 | 90,69 | 0 | 3 | ||
| 21.08.26 | 16:10:35 | 90,69 | 0 | 4 | ||
| 21.08.26 | 16:04:52 | 90,69 | -0,06 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1912161007 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 04.05.26 15:32
23.02.26 17:39
20.10.25 15:28
15.10.25 10:30
22.07.25 09:53
05.05.25 16:47
25.02.25 16:40
28.10.24 17:51
31.07.24 17:38
04.05.24 17:27
1
2
3
4
5
6
7