EN
19 May 2025, 22:27
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
KO_KZ

KO_KZ

The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure
72,44
price of the last deal
+0,95
trend, USD
+1,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
19.05.25 (22:00)
72,49
71,00
72,44
71,83
72,49
71,03
32
49
1,8
3,5
16.05.25
71,49
71,01
71,49
71,47
71,49
71,01
20
62
2,3
4,4
Last 52 weeks
75,00
60,00
72,44
66,98
74,87
61,08
6 545
19 125
638,1
1 281,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.05.25
21:27:49
72,44
-0,07
1
0,037
0,072
19.05.25
18:26:12
72,49
+0,26
1
0,037
0,072
19.05.25
17:39:17
72,30
0
3
0,111
0,217
19.05.25
17:39:17
72,30
+0,04
2
0,074
0,145
19.05.25
17:04:45
72,27
+1,36
1
0,037
0,072
19.05.25
16:50:50
71,30
-1,23
1
0,036
0,071
19.05.25
16:42:33
72,19
0
2
0,074
0,144
19.05.25
16:38:43
72,19
+0,40
2
0,074
0,144
19.05.25
16:20:41
71,90
-0,14
1
0,037
0,072
19.05.25
15:22:50
72,00
0
2
0,073
0,144

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KO_KZ
US1912161007
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more