For Investors/
Financial Instruments/
KO_KZ
KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 79,20
price of the last deal
-1,30
trend, USD
-1,61
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.06.26 | – | – | – | – | – | – | – | – | ||
19.06.26 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 84,27 | 65,46 | 79,20 | 73,60 | 84,27 | 65,50 | 8 138 | 46 303 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 20:19:43 | 79,20 | -0,06 | 1 | ||
18.06.26 | 20:17:41 | 79,25 | +0,32 | 3 | ||
18.06.26 | 20:02:25 | 79,00 | 0 | 1 | ||
18.06.26 | 20:02:24 | 79,00 | 0 | 1 | ||
18.06.26 | 20:02:24 | 79,00 | -0,01 | 1 | ||
18.06.26 | 19:52:47 | 79,00 | -0,01 | 64 | ||
18.06.26 | 19:52:47 | 79,01 | -0,01 | 1 | ||
18.06.26 | 19:52:41 | 79,02 | -0,13 | 1 | ||
18.06.26 | 19:49:36 | 79,12 | -0,40 | 1 | ||
18.06.26 | 19:03:57 | 79,44 | -0,55 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1912161007 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 15:32
23.02.26 17:39
20.10.25 15:28
15.10.25 10:30
22.07.25 09:53
05.05.25 16:47
25.02.25 16:40
28.10.24 17:51
31.07.24 17:38
04.05.24 17:27
1
2
3
4
5
6
7