For Investors/
Financial Instruments/
KO_KZ
KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 83,44
price of the last deal
+1,02
trend, USD
+1,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.07.26 | – | – | – | – | – | – | – | – | ||
10.07.26 | 83,73 | 82,52 | 83,44 | 82,98 | 83,44 | 82,80 | 20 | 342 | ||
Last 52 weeks | 85,67 | 65,46 | 83,44 | 74,51 | 85,49 | 65,50 | 8 118 | 50 873 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 19:39:10 | 83,44 | +0,22 | 60 | ||
10.07.26 | 19:09:11 | 83,26 | +0,31 | 1 | ||
10.07.26 | 18:31:51 | 83,00 | +0,24 | 13 | ||
10.07.26 | 17:46:04 | 82,80 | 0 | 60 | ||
10.07.26 | 17:45:32 | 82,80 | -0,22 | 60 | ||
10.07.26 | 16:10:55 | 82,98 | -0,02 | 15 | ||
10.07.26 | 16:00:40 | 83,00 | 0 | 1 | ||
10.07.26 | 15:29:39 | 83,00 | 0 | 1 | ||
10.07.26 | 15:27:02 | 83,00 | 0 | 1 | ||
10.07.26 | 15:01:42 | 83,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1912161007 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 15:32
23.02.26 17:39
20.10.25 15:28
15.10.25 10:30
22.07.25 09:53
05.05.25 16:47
25.02.25 16:40
28.10.24 17:51
31.07.24 17:38
04.05.24 17:27
1
2
3
4
5
6
7