190,00
price of the last deal
+1,00
trend, USD
+0,53
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (20:12) | 195,80 | 190,00 | 190,00 | 190,00 | 190,00 | 190,00 | 1 | 1 | ||
| 30.07.26 | 189,24 | 189,00 | 189,00 | 189,00 | 189,00 | 189,00 | 1 | 1 | ||
| Last 52 weeks | 199,82 | 164,50 | 190,00 | 165,29 | 199,82 | 164,50 | 26 | 817 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 11:29:34 | 190,00 | +0,53 | 1 | ||
| 30.07.26 | 12:27:35 | 189,00 | -2,40 | 1 | ||
| 28.07.26 | 15:48:12 | 193,64 | +3,00 | 1 | ||
| 28.07.26 | 13:58:01 | 188,00 | +0,53 | 1 | ||
| 28.07.26 | 12:17:58 | 187,00 | -2,91 | 1 | ||
| 28.07.26 | 11:57:35 | 192,61 | 0 | 1 | ||
| 27.07.26 | 15:30:17 | 192,61 | -3,61 | 1 | ||
| 24.07.26 | 14:14:24 | 199,82 | +1,57 | 1 | ||
| 23.07.26 | 13:00:52 | 196,73 | +0,53 | 1 | ||
| 22.07.26 | 15:34:35 | 195,70 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1667641005 | mix | KASE Global | – | 26.06.26 | – |
News
Highlighted news contain information on the company ratings 26.06.26 10:17
25.06.26 16:00
19.06.26 11:04
03.06.11 16:52
13.09.10 19:08
06.05.09 14:16
27.02.06 20:30
14.07.05 11:08
24.01.01 00:00