CVX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	218,01	212,80	217,53	217,14	217,88	215,92	4	5	0,496	1,1
Last 52 weeks	218,01	164,50	217,53	174,17	217,88	164,50	82	1 058	87,3	184,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	15:53:01	217,53	-0,16	2	0,199	0,435
10.09.26	15:22:00	217,88	+0,48	1	0,100	0,218
10.09.26	13:17:12	216,84	+0,43	1	0,099	0,217
10.09.26	12:37:13	215,92	+1,15	1	0,099	0,216
09.09.26	15:52:57	213,46	+0,37	1	0,097	0,213
09.09.26	13:29:35	212,68	+0,28	1	0,097	0,213
09.09.26	12:59:54	212,09	-0,41	2	0,193	0,424
08.09.26	16:37:04	212,96	-0,41	3	0,290	0,639
08.09.26	14:37:33	213,83	+0,11	1	0,097	0,214
08.09.26	13:54:25	213,59	+1,09	1	0,097	0,214

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CVX_KZ	US1667641005	mix	KASE Global	–	26.06.26	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule