207,45
price of the last deal
+2,45
trend, USD
+1,20
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (20:28) | 207,45 | 205,83 | 207,45 | 207,33 | 207,45 | 207,32 | 2 | 73 | ||
| 20.08.26 | 208,49 | 205,00 | 205,00 | 205,00 | 205,00 | 205,00 | 1 | 1 | ||
| Last 52 weeks | 208,49 | 164,50 | 207,45 | 169,75 | 207,45 | 164,50 | 51 | 929 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 16:18:07 | 207,45 | +0,06 | 3 | ||
| 21.08.26 | 16:10:37 | 207,32 | +1,13 | 70 | ||
| 20.08.26 | 13:07:58 | 205,00 | -0,10 | 1 | ||
| 18.08.26 | 16:20:18 | 205,20 | +0,34 | 1 | ||
| 18.08.26 | 12:59:01 | 204,50 | +2,76 | 1 | ||
| 17.08.26 | 11:51:52 | 199,00 | +0,63 | 1 | ||
| 13.08.26 | 11:29:55 | 197,76 | +0,72 | 1 | ||
| 12.08.26 | 19:39:57 | 196,34 | +0,01 | 1 | ||
| 12.08.26 | 14:54:47 | 196,33 | +2,10 | 1 | ||
| 10.08.26 | 21:14:15 | 192,30 | +3,11 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1667641005 | mix | KASE Global | – | 26.06.26 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
26.06.26 10:17
25.06.26 16:00
19.06.26 11:04
03.06.11 16:52
13.09.10 19:08
06.05.09 14:16
27.02.06 20:30
14.07.05 11:08
24.01.01 00:00