KZ
RU
EN
11 July 2026, 02:07
KZ
RU
EN
Login
For Investors/
Financial Instruments/
CVX_KZ

CVX_KZ

Chevron Corporation ordinary share US1667641005
177,16
price of the last deal
-1,03
trend, USD
-0,58
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
10.07.26 (22:00)
177,16
177,16
177,16
177,16
177,16
177,16
1
1
0,083
0,177
09.07.26
178,19
178,19
178,19
178,19
178,19
178,19
5
8
0,667
1,4
Last 52 weeks
178,19
164,50
177,16
164,74
178,19
164,50
9
800
63,1
131,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
10.07.26
11:34:47
177,16
-0,58
1
0,083
0,177
09.07.26
16:19:30
178,19
0
1
0,083
0,178
09.07.26
15:48:19
178,19
0
1
0,083
0,178
09.07.26
13:59:09
178,19
0
1
0,083
0,178
09.07.26
13:37:22
178,19
0
3
0,250
0,535
09.07.26
13:10:29
178,19
+7,99
2
0,167
0,356
02.07.26
12:26:25
164,50
-54,16
651
51,32
107,09
02.07.26
12:26:25
165,00
-54,02
70
5,54
11,55
02.07.26
12:20:08
165,00
-54,04
70
5,54
11,55

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CVX_KZ
US1667641005
mix
KASE Global
–
26.06.26
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more