ETHA_KZ
iShares Ethereum Trust ETF ETF US46438R1059 iShares Ethereum Trust ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 13,87
price of the last deal
-0,20
trend, USD
-1,42
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 | 14,46 | 14,35 | – | – | – | – | 0 | 0 | ||
| 06.08.26 | 14,48 | 14,27 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 14,75 | 11,68 | 13,87 | 13,95 | 14,60 | 11,94 | 22 | 1 254 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 17:15:20 | 13,87 | -0,36 | 200 | ||
| 03.08.26 | 14:50:16 | 13,92 | +0,07 | 200 | ||
| 03.08.26 | 14:49:35 | 13,91 | +0,07 | 200 | ||
| 03.08.26 | 13:08:39 | 13,90 | -0,64 | 10 | ||
| 03.08.26 | 11:47:21 | 13,99 | -0,57 | 1 | ||
| 31.07.26 | 21:01:43 | 14,07 | +0,57 | 1 | ||
| 31.07.26 | 20:23:15 | 13,99 | -0,14 | 100 | ||
| 31.07.26 | 20:16:26 | 14,01 | +0,14 | 100 | ||
| 31.07.26 | 20:12:48 | 13,99 | +0,14 | 100 | ||
| 31.07.26 | 19:09:16 | 13,97 | -0,21 | 100 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US46438R1059 | mix | KASE Global | – | 23.06.26 | – |
News
Highlighted news contain information on the company ratings 24.06.26 12:21
22.06.26 16:21
19.06.26 11:04