For Investors/
Financial Instruments/
ETHA_KZ
ETHA_KZ
iShares Ethereum Trust ETF ETF US46438R1059 iShares Ethereum Trust ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 13,54
price of the last deal
+1,40
trend, USD
+11,53
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.07.26 | 13,66 | 13,36 | – | – | – | – | 0 | 0 | ||
09.07.26 | 13,26 | 13,06 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 13,61 | 11,68 | 13,54 | 12,10 | 13,54 | 11,94 | 3 | 16 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.07.26 | 20:36:02 | 13,54 | +11,53 | 1 | ||
01.07.26 | 20:10:01 | 12,14 | +1,68 | 5 | ||
30.06.26 | 15:41:08 | 11,94 | -87,86 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46438R1059 | mix | KASE Global | – | 23.06.26 | – | |
News
Highlighted news contain information on the company ratings 24.06.26 12:21
22.06.26 16:21
19.06.26 11:04