ETHA_KZ
iShares Ethereum Trust ETF ETF US46438R1059 iShares Ethereum Trust ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 20,41
price of the last deal
+1,26
trend, USD
+6,58
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.26 | – | – | – | – | – | – | – | – | ||
| 23.09.26 | 20,78 | 20,82 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 20,86 | 11,68 | 20,41 | 14,00 | 20,41 | 11,94 | 28 | 1 268 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.09.26 | 13:49:57 | 20,41 | +6,58 | 1 | ||
| 18.09.26 | 18:44:55 | 19,15 | +3,12 | 4 | ||
| 17.09.26 | 19:51:14 | 18,57 | +3,17 | 1 | ||
| 16.09.26 | 13:34:04 | 18,00 | -2,81 | 2 | ||
| 31.08.26 | 16:02:15 | 18,52 | +0,33 | 2 | ||
| 31.08.26 | 13:53:24 | 18,46 | +33,09 | 4 | ||
| 03.08.26 | 17:15:20 | 13,87 | -0,36 | 200 | ||
| 03.08.26 | 14:50:16 | 13,92 | +0,07 | 200 | ||
| 03.08.26 | 14:49:35 | 13,91 | +0,07 | 200 | ||
| 03.08.26 | 13:08:39 | 13,90 | -0,64 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US46438R1059 | mix | KASE Global | – | 23.06.26 | – |
News
Highlighted news contain information on the company ratings 01.09.26 09:58
28.08.26 15:58
24.06.26 12:21
22.06.26 16:21
19.06.26 11:04