KZ
RU
EN
31 July 2026, 22:27
KZ
RU
EN
Login

BITI_KZ

ProShares Trust ETF US74347G1849 ProShares Short Bitcoin ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure
25,73
price of the last deal
+0,75
trend, USD
+3,00
trend, %
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
31.07.26 (22:00) 25,87 25,26 25,73 25,55 25,79 25,26 7 13 0,158 0,332
30.07.26 25,22 24,76 24,98 24,92 24,98 24,90 4 82 0,975 2,0
Last 52 weeks 30,44 18,00 25,73 25,16 30,31 18,00 1 072 18 653 231,4 469,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
31.07.26 21:38:15 25,73
-0,23
1 0,012 0,026
31.07.26 19:43:32 25,79
+1,14
5 0,061 0,129
31.07.26 18:48:10 25,50
+0,95
1 0,012 0,026
31.07.26 16:07:01 25,26
-0,28
1 0,012 0,025
31.07.26 15:34:58 25,33
-0,08
1 0,012 0,025
31.07.26 15:26:46 25,35
+0,24
3 0,036 0,076
31.07.26 13:43:44 25,29
+1,24
1 0,012 0,025
30.07.26 20:02:30 24,98
+0,28
10 0,119 0,250
30.07.26 19:37:34 24,91
+0,04
70 0,832 1,74
30.07.26 13:01:02 24,90
0
1 0,012 0,025

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
BITI_KZ US74347G1849
mixKASE Global – 18.11.25 –
BITO_KZ US74347G4405
mixKASE Global – 15.12.23 –
ETHT_KZ US74349Y5713
mixKASE Global – 18.11.25 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more