KZ
RU
EN
21 August 2026, 20:28
KZ
RU
EN
Login

BITI_KZ

ProShares Trust ETF US74347G1849 ProShares Short Bitcoin ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure
19,67
price of the last deal
-1,35
trend, USD
-6,42
trend, %
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
21.08.26 (20:28) 27,02 19,05 19,67 20,38 27,02 19,11 44 546 5,1 11,1
20.08.26 25,26 20,92 21,02 21,15 25,26 21,02 31 1 008 9,9 21,3
Last 52 weeks 30,44 18,00 19,67 24,80 30,31 18,00 1 221 20 857 253,6 517,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
21.08.26 19:54:10 19,67
-0,66
1 0,009 0,020
21.08.26 19:39:10 19,80
-0,45
3 0,027 0,059
21.08.26 19:21:15 19,89
+0,30
8 0,073 0,159
21.08.26 19:19:05 19,83
-0,05
1 0,009 0,020
21.08.26 19:18:26 19,84
+0,40
20 0,182 0,397
21.08.26 19:08:29 19,76
-10,14
50 0,453 0,988
21.08.26 18:46:26 21,99
0
99 0,998 2,18
21.08.26 18:36:46 21,99
+11,12
1 0,010 0,022
21.08.26 18:26:50 19,79
+0,51
2 0,018 0,040
21.08.26 18:06:55 19,69
-0,81
1 0,009 0,020

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
BITI_KZ US74347G1849
mixKASE Global – 18.11.25 –
BITO_KZ US74347G4405
mixKASE Global – 15.12.23 –
ETHT_KZ US74349Y5713
mixKASE Global – 18.11.25 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more