BITI_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	19,99	17,03	19,33	19,38	19,99	17,03	16	152	1,3	2,9
Last 52 weeks	30,44	17,03	19,33	24,00	30,31	17,03	1 443	24 483	285,9	587,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	21:10:00	19,33	+0,05	20	0,177	0,387
10.09.26	20:28:35	19,32	+0,21	2	0,018	0,039
10.09.26	19:24:40	19,28	+0,16	5	0,044	0,096
10.09.26	18:59:42	19,25	-0,52	10	0,088	0,193
10.09.26	18:30:30	19,35	+0,31	9	0,080	0,174
10.09.26	18:05:30	19,29	-0,21	30	0,264	0,579
10.09.26	17:53:30	19,33	+0,83	20	0,177	0,387
10.09.26	15:35:23	19,17	+0,79	4	0,035	0,077
10.09.26	14:00:51	19,02	0	20	0,174	0,380
10.09.26	13:53:46	19,02	-4,85	1	0,009	0,019

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BITI_KZ	US74347G1849	mix	KASE Global	–	18.11.25	–
BITO_KZ	US74347G4405	mix	KASE Global	–	15.12.23	–
ETHT_KZ	US74349Y5713	mix	KASE Global	–	18.11.25	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule