For Investors/
Financial Instruments/
CAT_KZ
CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 435,31
price of the last deal
+4,57
trend, USD
+1,06
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 437,33 | 435,31 | 435,31 | 436,32 | 437,33 | 435,31 | 2 | 2 | ||
Last 52 weeks | 437,33 | 266,79 | 435,31 | 377,26 | 437,33 | 270,60 | 450 | 3 002 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 19:17:03 | 435,31 | -0,46 | 1 | ||
28.08.25 | 14:49:39 | 437,33 | +1,53 | 1 | ||
26.08.25 | 11:38:51 | 430,74 | -0,64 | 1 | ||
25.08.25 | 19:21:11 | 433,50 | 0 | 11 | ||
25.08.25 | 19:16:08 | 433,50 | +0,42 | 1 | ||
25.08.25 | 13:38:20 | 431,70 | +0,03 | 1 | ||
22.08.25 | 20:05:10 | 431,59 | +0,31 | 1 | ||
22.08.25 | 20:04:14 | 430,25 | 0 | 1 | ||
22.08.25 | 20:04:12 | 430,25 | +0,52 | 2 | ||
22.08.25 | 19:53:55 | 428,01 | +0,40 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1491231015 | mix | KASE Global | – | 29.12.21 | – | |
News
Highlighted news contain information on the company ratings 13.06.25 15:02 | |
11.04.25 15:55 | |
30.12.24 15:30 | |
12.12.24 18:17 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
11.10.24 11:25 | |
14.06.24 16:33 | |
15.04.24 09:28 | |
26.12.23 09:46 | |
1
2
3
4
5
6
7