CAT_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26	–	–	–	–	–	–	–	–	–	–
17.09.26	840,50	793,42	840,50	802,62	840,50	793,42	3	6	2,1	4,8
Last 52 weeks	1 055,00	449,74	840,50	792,23	1 050,00	449,74	402	2 283	870,6	1 808,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.09.26	21:41:42	840,50	+4,86	1	0,374	0,841
17.09.26	21:22:00	801,54	+1,02	1	0,357	0,802
17.09.26	11:49:47	793,42	+1,59	4	1,41	3,17
15.09.26	20:14:00	780,97	+0,09	2	0,699	1,56
15.09.26	19:53:10	780,25	-0,10	1	0,349	0,780
15.09.26	19:51:20	781,00	-0,10	1	0,350	0,781
15.09.26	19:43:47	781,76	-0,10	1	0,350	0,782
15.09.26	19:29:40	782,56	-0,31	1	0,350	0,783
15.09.26	19:11:50	785,00	-0,14	1	0,352	0,785
15.09.26	18:49:59	786,09	-0,07	1	0,352	0,786

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CAT_KZ	US1491231015	mix	KASE Global	–	29.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule