CAT_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	822,00	799,76	805,00	815,37	822,00	801,00	13	16	6,0	13,0
Last 52 weeks	1 055,00	430,24	805,00	792,00	1 050,00	430,24	375	2 247	857,6	1 779,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	21:09:20	805,00	+0,20	1	0,368	0,805
10.09.26	19:06:19	803,43	+0,30	1	0,367	0,803
10.09.26	18:59:00	801,00	-0,50	1	0,366	0,801
10.09.26	18:45:20	805,00	-0,33	1	0,368	0,805
10.09.26	18:09:05	807,70	-1,26	1	0,369	0,808
10.09.26	17:41:34	815,00	-0,37	1	0,372	0,815
10.09.26	17:41:34	818,00	-0,49	1	0,374	0,818
10.09.26	17:35:23	820,00	-0,24	1	0,375	0,820
10.09.26	17:35:23	821,00	-0,12	1	0,375	0,821
10.09.26	17:35:23	822,00	+0,08	1	0,376	0,822

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CAT_KZ	US1491231015	mix	KASE Global	–	29.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule