CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 801,00
price of the last deal
-56,00
trend, USD
-6,53
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | – | – | ||
| 30.07.26 | 820,00 | 790,83 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 1 055,00 | 410,00 | 801,00 | 709,49 | 1 050,00 | 410,00 | 352 | 2 254 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 20:46:36 | 801,00 | -0,13 | 1 | ||
| 29.07.26 | 20:46:36 | 802,00 | 0,00 | 12 | ||
| 29.07.26 | 20:46:36 | 802,01 | -1,22 | 1 | ||
| 29.07.26 | 17:25:30 | 811,95 | +0,12 | 11 | ||
| 29.07.26 | 17:16:14 | 811,00 | -0,73 | 11 | ||
| 29.07.26 | 16:07:51 | 817,00 | -0,50 | 11 | ||
| 29.07.26 | 15:51:10 | 821,10 | -0,97 | 15 | ||
| 29.07.26 | 15:33:34 | 829,18 | -0,42 | 3 | ||
| 29.07.26 | 12:28:40 | 832,65 | 0 | 1 | ||
| 29.07.26 | 11:49:47 | 832,65 | -2,84 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1491231015 | mix | KASE Global | – | 29.12.21 | – |
News
Highlighted news contain information on the company ratings 29.07.26 12:42
12.06.26 15:17
01.06.26 10:08
29.05.26 16:46
12.12.25 15:33
08.10.25 15:41
13.06.25 15:02
11.04.25 15:55
30.12.24 15:30
12.12.24 18:17
1
2
3
4
5
6
7