CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 801,33
price of the last deal
+23,33
trend, USD
+3,00
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 804,04 | 786,05 | 801,33 | 791,33 | 801,33 | 790,00 | 4 | 15 | ||
| Last 52 weeks | 1 055,00 | 424,20 | 801,33 | 790,79 | 1 050,00 | 425,25 | 354 | 2 219 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 20:18:12 | 801,33 | +1,43 | 1 | ||
| 03.09.26 | 18:38:30 | 790,00 | 0 | 1 | ||
| 03.09.26 | 18:37:52 | 790,00 | -1,07 | 12 | ||
| 03.09.26 | 11:49:58 | 798,55 | +2,64 | 1 | ||
| 02.09.26 | 18:38:12 | 778,00 | -2,75 | 1 | ||
| 31.08.26 | 17:46:35 | 800,00 | 0 | 1 | ||
| 31.08.26 | 17:46:35 | 800,00 | 0 | 14 | ||
| 31.08.26 | 17:33:37 | 800,00 | -0,94 | 12 | ||
| 31.08.26 | 12:15:08 | 807,58 | +0,32 | 1 | ||
| 28.08.26 | 20:48:20 | 805,00 | -0,25 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1491231015 | mix | KASE Global | – | 29.12.21 | – |
News
Highlighted news contain information on the company ratings 01.09.26 09:58
28.08.26 15:58
03.08.26 12:48
29.07.26 12:42
12.06.26 15:17
01.06.26 10:08
29.05.26 16:46
12.12.25 15:33
08.10.25 15:41
13.06.25 15:02
1
2
3
4
5
...
8