For Investors/
Financial Instruments/
CAT_KZ
CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 563,57
price of the last deal
+15,57
trend, USD
+2,84
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.11.25 (22:00) | 563,57 | 561,77 | 563,57 | 562,82 | 563,57 | 562,57 | 2 | 4 | ||
19.11.25 | 545,50 | 548,93 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 593,00 | 266,79 | 563,57 | 390,52 | 587,90 | 270,60 | 490 | 2 465 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.11.25 | 19:07:58 | 563,57 | +0,18 | 1 | ||
20.11.25 | 16:05:28 | 562,57 | +2,66 | 3 | ||
14.11.25 | 18:38:39 | 548,00 | -5,31 | 1 | ||
13.11.25 | 16:51:56 | 578,73 | +1,12 | 1 | ||
10.11.25 | 13:14:49 | 572,31 | +0,67 | 1 | ||
07.11.25 | 17:27:41 | 568,50 | -1,16 | 1 | ||
06.11.25 | 18:12:27 | 575,18 | +1,43 | 1 | ||
04.11.25 | 15:26:18 | 567,09 | +0,82 | 4 | ||
04.11.25 | 14:49:58 | 562,50 | -3,33 | 1 | ||
03.11.25 | 12:45:30 | 581,87 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1491231015 | mix | KASE Global | – | 29.12.21 | – | |
News
Highlighted news contain information on the company ratings 08.10.25 15:41 | |
13.06.25 15:02 | |
11.04.25 15:55 | |
30.12.24 15:30 | |
12.12.24 18:17 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
11.10.24 11:25 | |
14.06.24 16:33 | |
15.04.24 09:28 | |
1
2
3
4
5
6
7