For Investors/
Financial Instruments/
CAT_KZ
CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 581,50 
 price of the last deal 
 +26,50 
 trend, USD 
 +4,77 
trend, %
Trades
Characteristics of the securities
 Summary data 
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 |  579,09  |  584,88  |  –  |  –  |  –  |  –  |  0  |  0  | ||
| 30.10.25 |  589,00  |  581,50  |  581,50  |  587,60  |  587,90  |  581,50  |  2  |  21  | ||
| Last 52 weeks |  593,00  |  266,79  |  581,50  |  388,73  |  587,90  |  270,60  |  517  |  3 326  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 30.10.25 | 17:34:37 |  581,50  |  -1,09  | 1 | ||
| 30.10.25 | 11:32:59 |  587,90  |  +5,93  | 20 | ||
| 29.10.25 | 18:07:17 |  555,00  |  +0,91  | 24 | ||
| 29.10.25 | 17:55:16 |  550,00  |  0  | 24 | ||
| 29.10.25 | 17:40:42 |  550,00  |  +0,92  | 1 | ||
| 29.10.25 | 15:38:10 |  545,00  |  +3,79  | 25 | ||
| 29.10.25 | 15:30:11 |  525,10  |  -0,17  | 1 | ||
| 28.10.25 | 19:32:37 |  526,00  |  +0,03  | 5 | ||
| 20.10.25 | 11:47:02 |  525,86  |  -1,34  | 2 | ||
| 15.10.25 | 18:55:29 |  533,00  |  +0,38  | 5 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US1491231015 | mix | KASE Global | – |  29.12.21  |  –  | |
News
Highlighted news contain information on the company ratings|  08.10.25 15:41  | |
|  13.06.25 15:02  | |
|  11.04.25 15:55  | |
|  30.12.24 15:30  | |
|  12.12.24 18:17  | |
|  02.12.24 09:47  | |
|  28.11.24 15:26  | |
|  11.10.24 11:25  | |
|  14.06.24 16:33  | |
|  15.04.24 09:28  | |
 1 
 2 
 3 
 4 
 5 
 6 
 7