For Investors/
Financial Instruments/
CAT_KZ
CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 968,67
price of the last deal
+35,34
trend, USD
+3,79
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.06.26 (19:33) | 985,50 | 968,30 | 968,67 | 970,82 | 974,30 | 968,67 | 6 | 24 | ||
17.06.26 | 962,00 | 956,24 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 985,50 | 359,60 | 968,67 | 639,29 | 974,30 | 359,60 | 334 | 1 977 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 18:16:57 | 968,67 | -0,21 | 4 | ||
18.06.26 | 18:10:25 | 970,67 | 0 | 7 | ||
18.06.26 | 18:08:07 | 970,67 | -0,37 | 9 | ||
18.06.26 | 17:11:14 | 974,30 | 0 | 2 | ||
18.06.26 | 16:42:41 | 974,30 | +0,31 | 1 | ||
18.06.26 | 14:12:08 | 971,30 | +4,07 | 1 | ||
15.06.26 | 18:40:55 | 933,33 | +0,74 | 1 | ||
15.06.26 | 16:09:36 | 926,50 | -0,05 | 58 | ||
15.06.26 | 16:08:16 | 927,00 | 0 | 43 | ||
15.06.26 | 16:08:16 | 927,00 | +0,64 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1491231015 | mix | KASE Global | – | 29.12.21 | – | |
News
Highlighted news contain information on the company ratings 12.06.26 15:17
01.06.26 10:08
29.05.26 16:46
12.12.25 15:33
08.10.25 15:41
13.06.25 15:02
11.04.25 15:55
30.12.24 15:30
12.12.24 18:17
02.12.24 09:47
1
2
3
4
5
6
7