For Investors/
Financial Instruments/
CAT_KZ
CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 918,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.06.26 (15:01) | 921,85 | 918,00 | 918,00 | 920,89 | 921,85 | 918,00 | 4 | 24 | ||
03.06.26 | 918,00 | 895,00 | 918,00 | 917,62 | 918,00 | 906,91 | 4 | 63 | ||
Last 52 weeks | 927,57 | 356,21 | 918,00 | 600,56 | 927,57 | 356,21 | 360 | 1 902 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.06.26 | 14:05:37 | 918,00 | -0,33 | 5 | ||
04.06.26 | 13:29:49 | 921,00 | -0,09 | 2 | ||
04.06.26 | 13:24:40 | 921,85 | +0,22 | 16 | ||
04.06.26 | 12:43:27 | 919,86 | +0,20 | 1 | ||
03.06.26 | 18:38:15 | 918,00 | +0,33 | 60 | ||
03.06.26 | 18:32:37 | 915,00 | +0,77 | 1 | ||
03.06.26 | 17:43:55 | 908,00 | +0,12 | 1 | ||
03.06.26 | 14:42:02 | 906,91 | +4,52 | 1 | ||
02.06.26 | 15:37:47 | 867,66 | 0,00 | 1 | ||
02.06.26 | 15:35:55 | 867,67 | -0,95 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1491231015 | mix | KASE Global | – | 29.12.21 | – | |
News
Highlighted news contain information on the company ratings 01.06.26 10:08
29.05.26 16:46
12.12.25 15:33
08.10.25 15:41
13.06.25 15:02
11.04.25 15:55
30.12.24 15:30
12.12.24 18:17
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
6
7