CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 811,66
price of the last deal
-9,34
trend, USD
-1,14
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | – | – | – | – | – | – | – | – | ||
| 20.08.26 | 828,70 | 807,60 | 811,66 | 817,09 | 828,70 | 810,00 | 5 | 13 | ||
| Last 52 weeks | 1 055,00 | 414,00 | 811,66 | 769,73 | 1 050,00 | 414,00 | 353 | 2 090 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 18:04:55 | 811,66 | +0,20 | 1 | ||
| 20.08.26 | 17:43:20 | 810,00 | 0 | 1 | ||
| 20.08.26 | 17:35:02 | 810,00 | -1,74 | 5 | ||
| 20.08.26 | 15:04:04 | 824,35 | -0,52 | 5 | ||
| 20.08.26 | 12:19:02 | 828,70 | +0,94 | 1 | ||
| 19.08.26 | 19:14:51 | 821,00 | -1,68 | 1 | ||
| 19.08.26 | 19:11:40 | 835,00 | -1,53 | 5 | ||
| 19.08.26 | 19:09:31 | 835,00 | -1,53 | 10 | ||
| 19.08.26 | 19:09:31 | 838,23 | -1,15 | 1 | ||
| 19.08.26 | 19:09:31 | 848,01 | -0,30 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1491231015 | mix | KASE Global | – | 29.12.21 | – |
News
Highlighted news contain information on the company ratings 03.08.26 12:48
29.07.26 12:42
12.06.26 15:17
01.06.26 10:08
29.05.26 16:46
12.12.25 15:33
08.10.25 15:41
13.06.25 15:02
11.04.25 15:55
30.12.24 15:30
1
2
3
4
5
...
8