For Investors/
Financial Instruments/
CAT_KZ
CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 435,61
price of the last deal
+1,31
trend, USD
+0,30
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.08.25 | 434,00 | 436,65 | – | – | – | – | 0 | 0 | ||
05.08.25 | 435,61 | 421,37 | 435,61 | 429,77 | 435,61 | 421,37 | 8 | 144 | ||
Last 52 weeks | 435,61 | 266,79 | 435,61 | 374,68 | 435,61 | 270,60 | 399 | 2 844 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.08.25 | 17:32:33 | 435,61 | +0,96 | 25 | ||
05.08.25 | 17:25:13 | 431,47 | +1,43 | 25 | ||
05.08.25 | 16:53:10 | 425,37 | 0 | 5 | ||
05.08.25 | 16:51:27 | 425,37 | +0,95 | 20 | ||
05.08.25 | 16:30:09 | 421,37 | -2,35 | 25 | ||
05.08.25 | 15:32:09 | 431,50 | 0 | 1 | ||
05.08.25 | 15:30:45 | 431,50 | -0,51 | 18 | ||
05.08.25 | 15:30:29 | 433,70 | -0,14 | 25 | ||
04.08.25 | 19:22:39 | 434,30 | 0 | 1 | ||
04.08.25 | 19:22:26 | 434,30 | +0,47 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1491231015 | mix | KASE Global | – | 29.12.21 | – | |
News
Highlighted news contain information on the company ratings 13.06.25 15:02 | |
11.04.25 15:55 | |
30.12.24 15:30 | |
12.12.24 18:17 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
11.10.24 11:25 | |
14.06.24 16:33 | |
15.04.24 09:28 | |
26.12.23 09:46 | |
1
2
3
4
5
6
7