For Investors/
Financial Instruments/
CAT_KZ
CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 862,03
price of the last deal
+25,92
trend, USD
+3,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (22:00) | 862,03 | 816,01 | 862,03 | 851,77 | 862,03 | 816,01 | 9 | 80 | ||
29.04.26 | 820,89 | 823,16 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 862,03 | 321,89 | 862,03 | 549,22 | 862,03 | 321,89 | 360 | 1 787 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 16:54:59 | 862,03 | +0,06 | 10 | ||
30.04.26 | 16:53:56 | 861,53 | +0,12 | 16 | ||
30.04.26 | 16:50:02 | 860,52 | +1,19 | 16 | ||
30.04.26 | 16:49:00 | 850,42 | +1,00 | 16 | ||
30.04.26 | 16:22:21 | 842,00 | -0,24 | 5 | ||
30.04.26 | 16:11:26 | 844,00 | +3,43 | 10 | ||
30.04.26 | 16:09:40 | 816,01 | 0 | 5 | ||
30.04.26 | 16:09:26 | 816,01 | 0 | 1 | ||
30.04.26 | 15:44:04 | 816,01 | -2,40 | 1 | ||
27.04.26 | 16:15:37 | 836,11 | -0,32 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1491231015 | mix | KASE Global | – | 29.12.21 | – | |
News
Highlighted news contain information on the company ratings 12.12.25 15:33
08.10.25 15:41
13.06.25 15:02
11.04.25 15:55
30.12.24 15:30
12.12.24 18:17
02.12.24 09:47
28.11.24 15:26
11.10.24 11:25
14.06.24 16:33
1
2
3
4
5
6
7