CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 858,92
price of the last deal
-4,08
trend, USD
-0,47
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | – | – | – | – | – | – | – | – | ||
| 13.08.26 | 863,70 | 851,14 | 858,92 | 861,73 | 863,70 | 858,92 | 3 | 4 | ||
| Last 52 weeks | 1 055,00 | 410,52 | 858,92 | 763,87 | 1 050,00 | 410,52 | 357 | 2 082 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 20:58:46 | 858,92 | -0,20 | 1 | ||
| 13.08.26 | 19:37:54 | 860,61 | -0,36 | 1 | ||
| 13.08.26 | 15:01:20 | 863,70 | +0,08 | 2 | ||
| 12.08.26 | 21:03:50 | 863,00 | +1,08 | 1 | ||
| 12.08.26 | 12:12:14 | 853,79 | +1,62 | 1 | ||
| 11.08.26 | 18:01:00 | 840,22 | -0,56 | 1 | ||
| 10.08.26 | 20:55:57 | 844,93 | -0,09 | 3 | ||
| 10.08.26 | 18:48:54 | 845,73 | -0,50 | 1 | ||
| 10.08.26 | 17:37:50 | 850,00 | -0,42 | 1 | ||
| 10.08.26 | 12:27:33 | 853,61 | +1,26 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1491231015 | mix | KASE Global | – | 29.12.21 | – |
News
Highlighted news contain information on the company ratings 03.08.26 12:48
29.07.26 12:42
12.06.26 15:17
01.06.26 10:08
29.05.26 16:46
12.12.25 15:33
08.10.25 15:41
13.06.25 15:02
11.04.25 15:55
30.12.24 15:30
1
2
3
4
5
...
8