For Investors/
Financial Instruments/
CAT_KZ
CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 1 005,00
price of the last deal
-40,35
trend, USD
-3,86
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.26 (21:35) | 1 005,00 | 981,00 | 1 005,00 | 993,56 | 1 005,00 | 981,00 | 5 | 18 | ||
01.07.26 | 1 050,00 | 1 017,00 | 1 045,35 | 1 046,87 | 1 048,38 | 1 045,35 | 2 | 2 | ||
Last 52 weeks | 1 055,00 | 396,45 | 1 005,00 | 672,53 | 1 050,00 | 396,80 | 325 | 1 901 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 18:43:28 | 1 005,00 | +1,03 | 1 | ||
02.07.26 | 15:38:24 | 994,76 | +1,40 | 14 | ||
02.07.26 | 13:46:48 | 981,00 | -0,48 | 1 | ||
02.07.26 | 13:39:21 | 985,76 | 0 | 1 | ||
02.07.26 | 13:29:23 | 985,76 | -5,70 | 1 | ||
01.07.26 | 17:17:15 | 1 045,35 | -0,29 | 1 | ||
01.07.26 | 17:06:35 | 1 048,38 | +3,19 | 1 | ||
29.06.26 | 17:57:33 | 1 016,00 | 0 | 2 | ||
29.06.26 | 17:29:12 | 1 016,00 | -0,29 | 1 | ||
29.06.26 | 16:32:21 | 1 019,00 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1491231015 | mix | KASE Global | – | 29.12.21 | – | |
News
Highlighted news contain information on the company ratings 12.06.26 15:17
01.06.26 10:08
29.05.26 16:46
12.12.25 15:33
08.10.25 15:41
13.06.25 15:02
11.04.25 15:55
30.12.24 15:30
12.12.24 18:17
02.12.24 09:47
1
2
3
4
5
6
7