For Investors/
Financial Instruments/
CAT_KZ
CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 503,48
price of the last deal
+13,33
trend, USD
+2,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.10.25 (22:00) | 503,48 | 498,50 | 503,48 | 499,00 | 503,48 | 498,50 | 3 | 10 | ||
09.10.25 | 502,00 | 503,99 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 539,00 | 266,79 | 503,48 | 382,89 | 539,00 | 270,60 | 506 | 3 213 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.10.25 | 16:14:40 | 503,48 | +1,00 | 1 | ||
10.10.25 | 13:39:06 | 498,50 | 0 | 1 | ||
10.10.25 | 11:46:36 | 498,50 | +1,70 | 8 | ||
08.10.25 | 16:36:23 | 490,15 | 0 | 3 | ||
08.10.25 | 16:34:55 | 490,15 | 0 | 3 | ||
08.10.25 | 16:34:25 | 490,15 | -0,26 | 1 | ||
08.10.25 | 12:05:02 | 491,42 | -1,01 | 1 | ||
07.10.25 | 13:52:18 | 496,41 | -1,31 | 1 | ||
06.10.25 | 18:54:47 | 503,00 | +0,60 | 22 | ||
06.10.25 | 18:37:49 | 500,00 | +1,63 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1491231015 | mix | KASE Global | – | 29.12.21 | – | |
News
Highlighted news contain information on the company ratings 08.10.25 15:41 | |
13.06.25 15:02 | |
11.04.25 15:55 | |
30.12.24 15:30 | |
12.12.24 18:17 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
11.10.24 11:25 | |
14.06.24 16:33 | |
15.04.24 09:28 | |
1
2
3
4
5
6
7