CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 819,15
price of the last deal
+5,52
trend, USD
+0,68
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 837,47 | 809,64 | 819,15 | 822,73 | 837,47 | 814,65 | 6 | 9 | ||
| Last 52 weeks | 1 055,00 | 414,00 | 819,15 | 778,83 | 1 050,00 | 414,00 | 365 | 2 229 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 21:16:23 | 819,15 | +0,55 | 3 | ||
| 27.08.26 | 19:27:51 | 814,65 | -0,04 | 1 | ||
| 27.08.26 | 18:58:20 | 815,00 | -0,61 | 1 | ||
| 27.08.26 | 18:46:40 | 820,00 | -2,09 | 1 | ||
| 27.08.26 | 14:32:49 | 837,47 | +0,90 | 1 | ||
| 27.08.26 | 13:12:44 | 830,00 | +2,01 | 2 | ||
| 26.08.26 | 18:21:41 | 813,63 | +0,02 | 12 | ||
| 26.08.26 | 18:08:51 | 813,48 | -0,10 | 12 | ||
| 26.08.26 | 18:08:33 | 814,27 | +0,01 | 12 | ||
| 26.08.26 | 18:08:27 | 814,17 | +0,29 | 12 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1491231015 | mix | KASE Global | – | 29.12.21 | – |
News
Highlighted news contain information on the company ratings 03.08.26 12:48
29.07.26 12:42
12.06.26 15:17
01.06.26 10:08
29.05.26 16:46
12.12.25 15:33
08.10.25 15:41
13.06.25 15:02
11.04.25 15:55
30.12.24 15:30
1
2
3
4
5
...
8