For Investors/
Financial Instruments/
CAT_KZ
CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 899,00
price of the last deal
-30,24
trend, USD
-3,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.26 (22:00) | 914,00 | 896,88 | 899,00 | 902,67 | 909,00 | 899,00 | 4 | 6 | ||
15.07.26 | 950,22 | 915,06 | 929,24 | 947,60 | 950,22 | 929,24 | 2 | 8 | ||
Last 52 weeks | 1 055,00 | 409,50 | 899,00 | 685,09 | 1 050,00 | 409,50 | 336 | 1 972 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.07.26 | 16:20:42 | 899,00 | -0,11 | 2 | ||
16.07.26 | 14:14:02 | 900,00 | -0,99 | 2 | ||
16.07.26 | 13:58:13 | 909,00 | 0 | 1 | ||
16.07.26 | 13:50:24 | 909,00 | -2,18 | 1 | ||
15.07.26 | 19:11:09 | 929,24 | -2,21 | 1 | ||
15.07.26 | 12:13:58 | 950,22 | +0,39 | 7 | ||
14.07.26 | 16:40:50 | 946,50 | +1,58 | 50 | ||
14.07.26 | 11:42:35 | 931,79 | +0,19 | 1 | ||
13.07.26 | 18:57:43 | 930,00 | -1,69 | 1 | ||
10.07.26 | 18:07:32 | 946,00 | -0,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1491231015 | mix | KASE Global | – | 29.12.21 | – | |
News
Highlighted news contain information on the company ratings 12.06.26 15:17
01.06.26 10:08
29.05.26 16:46
12.12.25 15:33
08.10.25 15:41
13.06.25 15:02
11.04.25 15:55
30.12.24 15:30
12.12.24 18:17
02.12.24 09:47
1
2
3
4
5
6
7