CAT_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
02.10.26	–	–	–	–	–	–	–	–	–	–
01.10.26	824,25	804,39	818,00	809,02	818,00	805,00	6	7	2,5	5,7
Last 52 weeks	1 055,00	479,59	818,00	800,96	1 050,00	479,59	416	2 284	877,1	1 829,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
01.10.26	20:59:40	818,00	+1,56	1	0,361	0,818
01.10.26	20:12:04	805,47	-0,93	2	0,710	1,61
01.10.26	19:37:40	813,00	+0,99	1	0,358	0,813
01.10.26	19:11:29	805,00	-0,15	1	0,355	0,805
01.10.26	19:11:10	806,17	-0,47	1	0,355	0,806
01.10.26	18:43:00	810,00	-2,44	1	0,357	0,810
30.09.26	14:22:37	830,25	+0,39	2	0,730	1,66
29.09.26	18:43:40	827,00	+1,60	2	0,731	1,65
28.09.26	17:33:30	814,00	-0,08	19	6,83	15,47
25.09.26	20:22:40	814,66	-0,19	1	0,360	0,815

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CAT_KZ	US1491231015	mix	KASE Global	–	29.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule