CAT_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26	–	–	–	–	–	–	–	–	–	–
24.09.26	806,36	796,66	798,61	798,07	798,61	797,00	2	3	1,1	2,4
Last 52 weeks	1 055,00	465,51	798,61	798,11	1 050,00	466,29	407	2 268	869,5	1 810,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	20:50:50	798,61	+0,20	2	0,712	1,60
24.09.26	20:16:10	797,00	-0,85	1	0,355	0,797
23.09.26	18:54:40	803,81	-0,52	1	0,360	0,804
23.09.26	17:03:54	808,00	0,00	2	0,724	1,62
23.09.26	17:03:54	808,01	-0,50	1	0,362	0,808
22.09.26	19:03:10	812,04	+0,56	1	0,364	0,812
22.09.26	18:40:55	807,55	-0,30	1	0,362	0,808
22.09.26	18:37:04	810,00	0,00	1	0,363	0,810
22.09.26	18:37:04	810,01	-0,61	1	0,363	0,810
22.09.26	18:17:07	815,00	+0,09	1	0,365	0,815

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CAT_KZ	US1491231015	mix	KASE Global	–	29.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule