KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	20,00	-0,15
NVDA_KZ	170,89	-2,50
INTC_KZ	25,10	+0,28
AMD_KZ	157,66	-0,77
F_KZ	11,74	+1,82
MSFT_KZ	508,00	-0,78

View all

Rise leaders

Ticker	Price	% 1 day
DIS_KZ	125,00	+16,28
NEM_KZ	85,00	+6,25
OXY_KZ	44,50	+3,46
GDX_KZ	70,50	+2,59
BIL_KZ	94,11	+2,47
AAL_KZ	12,56	+2,28

View all

Fall leaders

Ticker	Price	% 1 day
FCX_KZ	45,00	-13,46
NVDA_KZ	170,89	-2,50
NKE_KZ	76,22	-1,99
BA_KZ	224,44	-1,61
FLGB_KZ	31,99	-1,57
AMZN_KZ	231,60	-1,56

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
NKE_KZ	NIKE, Inc.	US6541061031	ordinary share	USD	76,22	0,082	17.09.2025	1	–
T_KZ	AT&T Inc.	US00206R1023	ordinary share	USD	29,46	0,127	17.09.2025	1	Freedom Finance
XLP_KZ	The Select Sector SPDR Trust	US81369Y3080	ETF	USD	79,41	0,171	17.09.2025	1	Freedom Finance
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	416,50	0,674	17.09.2025	1	–
MSFT_KZ	Microsoft	US5949181045	ordinary share	USD	508,00	0,274	17.09.2025	1	Freedom Finance
PHO_KZ	Invesco Exchange-Traded Fund Trust	US46137V1420	ETF	USD	72,01	0,039	17.09.2025	1	Freedom Finance
XOM_KZ	Exxon Mobil Corporation	US30231G1022	ordinary share	USD	116,00	0,063	17.09.2025	1	–
META_KZ	Meta Platforms, Inc.	US30303M1027	ordinary share	USD	773,92	0,418	17.09.2025	1	Freedom Finance
NEM_KZ	Newmont	US6516391066	ordinary share	USD	85,00	0,046	17.09.2025	2	–
OXY_KZ	Occidental Petroleum Corp.	US6745991058	ordinary share	USD	44,50	0,432	17.09.2025	2	–

as of 16.09.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	12,60	12,14	12,76	12,76	12,22	12,28	-2,38	12,45	51	2,3
AAPL_KZ	TQKD	240,27	235,82	236,00	240,00	235,87	238,39	+1,02	238,26	62	34,7
AMD_KZ	TQKD	162,30	158,72	161,00	162,30	158,89	158,89	-0,99	159,89	81	121,1
AMZN_KZ	TQKD	235,89	231,50	231,51	235,26	231,51	235,26	+0,54	233,36	13	5,9
BAC_KZ	TQKD	50,79	50,21	50,70	51,50	50,26	50,60	+0,04	50,60	17	2,7
BA_KZ	TQKD	228,12	212,12	212,12	228,12	212,12	228,12	-0,82	212,67	8	6,8
BIIB_KZ	TQKD	145,00	145,00	145,00	145,00	145,00	145,00	-1,16	145,00	1	0,157
BIL_KZ	TQKD	91,84	91,83	91,83	91,84	91,80	91,84	+0,26	91,83	5	6,9
BITO_KZ	TQKD	20,06	19,79	20,01	20,20	19,81	20,03	+0,60	19,97	357	158,5
BOTZ_KZ	TQKD	35,03	35,01	35,02	35,02	35,02	35,02	+1,07	35,02	2	0,076
CRM_KZ	TQKD	244,00	240,95	244,00	244,00	240,95	240,95	-0,84	241,60	4	0,785
C_KZ	TQKD	99,90	99,90	99,90	99,90	99,90	99,90	0	99,90	1	0,054
EWQ_KZ	TQKD	44,21	43,78	44,21	44,21	43,78	43,78	+1,23	44,10	6	0,191
FLGB_KZ	TQKD	32,50	28,00	32,19	32,50	32,19	32,50	+35,42	32,35	2	0,035
F_KZ	TQKD	11,75	11,52	11,59	11,72	11,53	11,53	-1,03	11,57	44	4,1
GDX_KZ	TQKD	70,80	68,68	70,46	70,80	68,72	68,72	-2,70	69,93	46	25,8
GLD_KZ	TQKD	340,31	338,39	339,19	340,13	338,99	339,60	+1,52	339,80	21	8,6
GOOG_KZ	TQKD	255,30	250,00	254,50	255,30	250,00	251,15	+0,46	253,34	13	3,6
HYG_KZ	TQKD	81,00	81,00	81,00	81,00	81,00	81,00	-0,75	81,00	1	1,3
ICLN_KZ	TQKD	15,00	14,75	14,87	14,89	14,75	14,75	-1,67	14,79	8	0,328
INTC_KZ	TQKD	25,31	24,12	24,99	25,30	24,12	25,03	+0,12	24,92	87	132,9
JNJ_KZ	TQKD	177,75	176,00	176,00	177,75	176,00	177,75	-0,14	177,58	6	1,2
KO_KZ	TQKD	66,55	66,15	66,55	66,55	66,18	66,49	+0,30	66,43	69	9,7
LQD_KZ	TQKD	112,00	111,74	111,74	111,74	111,74	111,74	+0,08	111,74	1	0,061
META_KZ	TQKD	769,52	750,01	765,00	771,57	750,01	771,57	+2,06	763,21	9	7,0
MSFT_KZ	TQKD	516,64	509,64	515,30	516,64	510,00	511,99	+0,08	515,26	43	119,1
MU_KZ	TQKD	157,50	146,00	146,00	157,50	146,00	156,10	+1,36	153,44	14	6,0
NEM_KZ	TQKD	85,00	79,10	85,00	85,00	79,10	80,00	-5,88	80,91	8	0,788
NKE_KZ	TQKD	79,90	77,77	78,80	79,90	77,77	77,77	+2,21	78,42	10	0,594
NVDA_KZ	TQKD	178,70	174,86	178,70	178,70	174,90	175,28	-0,99	176,65	95	51,2
OXY_KZ	TQKD	45,45	43,01	43,01	43,01	43,01	43,01	-5,78	43,01	1	0,070
PFE_KZ	TQKD	24,18	23,92	23,92	24,07	23,92	23,94	+0,88	24,05	42	8,4
PYPL_KZ	TQKD	67,60	66,20	67,12	67,60	66,32	66,84	-0,40	67,16	16	3,3
QCOM_KZ	TQKD	162,00	160,00	160,00	160,00	160,00	160,00	-2,32	160,00	1	0,087
QQQ_KZ	TQKD	595,00	595,00	596,81	596,81	595,00	595,00	+2,82	595,91	2	0,645
SBUX_KZ	TQKD	84,28	82,95	83,22	84,20	83,06	83,62	+0,63	84,09	9	4,3
SPY_KZ	TQKD	662,70	659,92	661,70	662,70	660,50	660,50	+0,27	662,13	19	33,3
TLT_KZ	TQKD	88,92	89,45	89,45	89,45	89,45	89,45	-1,60	89,45	1	0,048
TSLA_KZ	TQKD	420,94	362,00	415,36	420,13	412,00	420,00	+0,79	416,49	71	46,7
T_KZ	TQKD	29,71	29,22	29,70	29,70	29,26	29,26	-1,32	29,58	12	0,368
URA_KZ	TQKD	46,58	44,06	46,58	46,58	44,30	44,34	+1,81	45,42	31	33,6
VZ_KZ	TQKD	48,00	43,67	44,13	48,00	43,81	44,00	+0,27	44,65	12	0,990
XLP_KZ	TQKD	79,90	79,80	79,80	79,90	79,80	79,90	-1,36	79,88	2	0,259
XOM_KZ	TQKD	116,99	112,00	112,50	116,99	112,50	115,01	+0,89	114,63	4	0,248
Total:	1 308										844,8

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.