KASE Global

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	402,58	0,594	11.03.2026	1	Standard Investment Company
GDX_KZ	VANECK ETF TRUST	US92189F1066	ETF	USD	103,22	0,203	11.03.2026	1	Freedom Finance; Standard Investment Company
GOOG_KZ	ALPHABET INC.	US02079K1079	ordinary share	USD	307,41	0,151	11.03.2026	1	Standard Investment Company
NVDA_KZ	NVIDIA	US67066G1040	ordinary share	USD	185,29	0,182	11.03.2026	1	Standard Investment Company; Freedom Finance
GLD_KZ	SPDR Gold Trust	US78463V1070	ETF	USD	476,47	0,234	11.03.2026	1	NGDEM Finance; Standard Investment Company
ETHT_KZ	ProShares Trust	US74349Y5713	ETF	USD	14,67	0,007	11.03.2026	1	Standard Investment Company
QQQ_KZ	Invesco Exchange-Traded Fund Trust	US46090E1038	ETF	USD	607,32	0,299	11.03.2026	1	Standard Investment Company; Alatau City Invest JSC
META_KZ	Meta Platforms, Inc.	US30303M1027	ordinary share	USD	651,10	0,320	11.03.2026	1	Standard Investment Company; Freedom Finance
MRNA_KZ	Moderna	US60770K1079	ordinary share	USD	54,68	0,081	11.03.2026	1	Standard Investment Company
ORCL_KZ	ORACLE CORPORATION	US68389X1054	ordinary share	USD	163,84	1,9	11.03.2026	3	Standard Investment Company

as of 10.03.2026

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	11,86	11,05	11,71	11,89	11,06	11,77	+3,79	11,39	118	10,0
AAPL_KZ	TQKD	262,26	257,29	260,43	262,15	258,87	262,15	+1,96	259,35	18	10,1
AMD_KZ	TQKD	205,98	200,71	202,03	205,00	200,92	203,61	+2,12	203,70	68	55,2
AMZN_KZ	TQKD	215,17	212,54	209,00	215,00	209,00	214,79	-0,25	213,78	18	2,3
BAC_KZ	TQKD	51,88	47,79	51,88	51,88	47,82	48,60	-2,78	48,21	32	6,5
BA_KZ	TQKD	226,36	218,18	224,96	224,96	224,96	224,96	+1,59	224,96	1	0,111
BIL_KZ	TQKD	91,90	91,90	91,90	91,90	91,90	91,90	0	91,90	2	0,091
BITI_KZ	TQKD	26,20	25,26	25,90	26,03	25,30	25,31	-4,45	25,69	18	6,3
BITO_KZ	TQKD	9,89	9,55	9,74	9,89	9,59	9,82	+3,26	9,74	249	198,9
BOTZ_KZ	TQKD	37,38	36,09	36,87	37,38	36,09	37,38	-0,32	36,69	11	0,453
CAT_KZ	TQKD	705,00	708,00	701,48	701,48	701,48	701,48	+0,50	701,48	1	1,7
COP_KZ	TQKD	121,00	120,00	121,00	121,00	121,00	121,00	0	121,00	1	0,060
CRM_KZ	TQKD	200,04	191,61	198,50	199,46	192,00	192,00	-4,30	195,80	14	28,1
C_KZ	TQKD	109,50	105,97	107,04	109,50	106,00	109,50	+1,39	107,44	7	0,371
ETHT_KZ	TQKD	15,99	14,40	14,40	15,99	14,40	15,55	+7,02	15,12	23	1,2
EWQ_KZ	TQKD	44,42	43,99	43,99	44,42	43,99	44,00	-2,22	44,21	3	0,087
FCX_KZ	TQKD	62,57	60,64	61,82	62,08	60,90	62,08	+2,85	61,53	6	0,942
FLGB_KZ	TQKD	35,59	35,24	35,24	35,59	35,24	35,59	+0,59	35,56	2	0,544
FXI_KZ	TQKD	37,29	36,82	37,24	37,24	36,86	37,13	+2,46	37,07	4	0,275
F_KZ	TQKD	12,55	12,22	12,24	12,55	12,22	12,49	+2,21	12,30	68	12,4
GDX_KZ	TQKD	106,00	102,14	103,16	105,40	102,14	104,92	+3,12	103,76	30	28,4
GLD_KZ	TQKD	480,65	472,05	472,31	479,82	472,05	479,82	+2,89	475,41	16	32,6
GOOG_KZ	TQKD	309,69	300,25	306,00	309,25	305,46	308,38	+2,71	306,83	10	5,8
HEPSd	TQKD	3,03	3,03	3,03	3,03	3,03	3,03	+2,71	3,03	1	0,006
HYG_KZ	TQKD	80,56	80,56	80,56	80,56	80,56	80,56	+0,21	80,56	3	0,557
ICLN_KZ	TQKD	18,42	17,91	18,08	18,31	17,91	18,31	+3,33	18,16	37	22,5
INTC_KZ	TQKD	48,89	42,25	48,89	48,89	42,25	47,00	+5,15	45,46	119	235,7
JNJ_KZ	TQKD	242,80	241,00	241,12	241,12	241,00	241,00	+1,42	241,01	2	1,1
KO_KZ	TQKD	78,62	77,00	77,00	78,62	77,00	78,54	+1,66	78,43	36	8,4
LQD_KZ	TQKD	111,37	111,37	111,37	111,37	111,37	111,37	-0,43	111,37	1	0,165
META_KZ	TQKD	659,90	647,51	648,39	658,50	648,39	658,50	+1,73	650,79	7	4,8
MRNA_KZ	TQKD	56,24	52,77	56,06	56,09	54,39	54,39	+8,85	55,53	6	0,247
MSFT_KZ	TQKD	411,79	404,82	409,92	411,57	405,00	408,34	-0,98	408,37	28	29,4
MTB_KZ	TQKD	208,00	208,00	208,00	208,00	208,00	208,00	-5,92	208,00	1	0,205
MU_KZ	TQKD	414,77	388,93	395,37	413,04	392,00	411,37	+2,59	401,90	13	10,9
NEM_KZ	TQKD	127,99	116,50	128,00	128,00	116,50	119,35	+1,15	118,97	30	4,9
NFLX_KZ	TQKD	99,71	97,04	99,00	99,71	97,30	97,67	-1,34	98,19	19	9,6
NKE_KZ	TQKD	63,70	62,00	63,70	63,70	62,00	62,00	-2,52	62,45	18	1,1
NVDA_KZ	TQKD	185,00	181,73	176,01	185,00	176,01	184,86	+1,58	182,85	107	80,2
ORCL_KZ	TQKD	155,22	148,60	153,37	153,37	149,28	151,59	-0,99	151,33	4	2,3
OXY_KZ	TQKD	59,00	51,00	58,00	58,00	51,00	53,10	-8,45	51,73	21	15,1
PFE_KZ	TQKD	27,29	26,15	26,69	27,26	26,69	27,22	+3,34	26,94	22	4,9
PHO_KZ	TQKD	70,15	69,58	70,15	70,15	70,15	70,15	-3,17	70,15	1	0,035
PYPL_KZ	TQKD	46,47	44,75	45,99	46,40	44,81	44,95	-2,71	45,47	41	35,3
QQQ_KZ	TQKD	611,79	604,74	604,74	609,76	604,74	608,62	+0,53	608,12	4	3,6
SBUX_KZ	TQKD	100,39	98,33	99,00	100,00	99,00	100,00	+2,79	99,46	8	1,1
SPY_KZ	TQKD	681,39	674,91	678,45	680,88	675,00	680,65	+1,25	677,46	32	30,4
TLT_KZ	TQKD	87,70	90,00	87,70	87,70	87,70	87,70	-2,47	87,70	1	0,043
TSLA_KZ	TQKD	408,13	401,00	404,42	405,54	401,47	405,54	+1,31	401,83	7	6,5
T_KZ	TQKD	27,85	27,32	27,62	27,73	27,35	27,64	-3,26	27,53	24	22,0
UBER_KZ	TQKD	85,00	84,99	85,00	85,00	85,00	85,00	+12,58	85,00	1	0,042
URA_KZ	TQKD	52,90	50,50	50,50	52,90	50,50	52,90	+5,80	51,95	91	64,4
VZ_KZ	TQKD	50,80	49,94	50,34	50,40	49,98	50,40	-0,85	50,19	18	18,0
XLP_KZ	TQKD	86,45	86,35	86,45	86,45	86,45	86,45	+1,61	86,45	1	0,042
XLU_KZ	TQKD	47,06	46,33	46,33	47,06	40,01	40,01	+12,67	46,33	8	0,503
XOM_KZ	TQKD	152,47	149,21	151,90	151,90	150,01	150,48	-1,21	150,94	6	2,5
Total:	1 438										1 019,4

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.