KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	22,69	-1,86
NVDA_KZ	171,69	+4,02
AMD_KZ	153,66	+5,25
VZ_KZ	41,38	-2,64
F_KZ	11,65	-1,02
TSLA_KZ	313,32	-0,56

View all

Rise leaders

Ticker	Price	% 1 day
FLGB_KZ	30,78	+28,25
NKE_KZ	75,90	+5,40
MU_KZ	125,32	+5,31
AMD_KZ	153,66	+5,25
C_KZ	89,36	+5,01
XOM_KZ	119,99	+4,33

View all

Fall leaders

Ticker	Price	% 1 day
OXY_KZ	43,16	-10,06
AAL_KZ	11,81	-4,37
BOTZ_KZ	31,86	-3,01
PFE_KZ	24,75	-2,98
VZ_KZ	41,38	-2,64
BITO_KZ	22,69	-1,86

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
VZ_KZ	Verizon Communications Inc.	US92343V1044	ordinary share	USD	41,38	0,022	15.07.2025	1	Freedom Finance
SBUX_KZ	Starbucks	US8552441094	ordinary share	USD	94,22	0,049	15.07.2025	1	Freedom Finance
QQQ_KZ	Invesco Exchange-Traded Fund Trust	US46090E1038	ETF	USD	550,75	0,289	15.07.2025	1	Jusan Invest JSC
T_KZ	AT&T Inc.	US00206R1023	ordinary share	USD	27,11	0,071	15.07.2025	1	Freedom Finance
XLP_KZ	The Select Sector SPDR Trust	US81369Y3080	ETF	USD	81,30	0,043	15.07.2025	1	Freedom Finance
PFE_KZ	Pfizer Inc.	US7170811035	ordinary share	USD	24,75	0,234	15.07.2025	1	Freedom Finance
XOM_KZ	Exxon Mobil Corporation	US30231G1022	ordinary share	USD	119,99	0,063	15.07.2025	2	–
PYPL_KZ	PayPal Holdings Inc.	US70450Y1038	ordinary share	USD	73,90	0,387	15.07.2025	1	Freedom Finance
TLT_KZ	iShares Trust	US4642874329	ETF	USD	86,79	0,045	15.07.2025	2	Jusan Invest JSC
SPY_KZ	SSGA	US78462F1030	ETF	USD	627,29	0,329	15.07.2025	1	Freedom Finance

as of 14.07.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	12,49	11,65	12,50	12,50	11,65	12,35	-2,37	12,17	28	1,2
AAPL_KZ	TQKD	210,57	206,01	206,01	209,88	206,01	208,91	-1,30	208,83	27	12,5
AMD_KZ	TQKD	146,00	134,11	137,00	146,00	137,00	146,00	+0,83	144,03	72	60,1
AMZN_KZ	TQKD	226,47	220,00	220,00	226,13	220,00	225,75	+0,52	225,30	18	10,0
BAC_KZ	TQKD	46,80	45,71	45,71	48,70	45,71	46,80	+0,43	46,59	19	1,5
BA_KZ	TQKD	228,14	224,09	224,76	224,76	224,76	224,76	+1,65	224,76	1	0,117
BIL_KZ	TQKD	91,67	91,66	91,66	91,67	91,66	91,67	+0,01	91,66	10	19,9
BITO_KZ	TQKD	24,00	22,36	23,30	23,73	22,38	23,12	+2,17	23,32	515	205,1
BOTZ_KZ	TQKD	32,85	32,70	32,85	32,85	32,85	32,85	-0,64	32,85	3	0,085
CAT_KZ	TQKD	406,27	403,98	403,98	406,27	403,98	406,27	+0,07	405,13	2	0,422
COP_KZ	TQKD	97,00	97,00	97,00	97,00	97,00	97,00	0	97,00	1	0,051
CRM_KZ	TQKD	263,00	259,27	259,27	259,27	259,27	259,27	-1,42	259,27	8	1,9
C_KZ	TQKD	86,39	85,10	85,10	85,10	85,10	85,10	-1,65	85,10	1	0,089
EWQ_KZ	TQKD	43,10	43,10	43,10	43,10	43,10	43,10	-1,24	43,10	1	0,022
FCX_KZ	TQKD	48,49	47,00	47,00	48,49	47,00	48,10	-1,82	47,74	3	0,125
FLGB_KZ	TQKD	30,77	30,80	24,00	24,00	24,00	24,00	-22,71	24,00	1	0,013
F_KZ	TQKD	11,82	11,60	11,61	11,82	11,60	11,77	+0,09	11,72	39	1,1
GDX_KZ	TQKD	53,01	45,00	52,70	53,01	45,00	52,45	+0,48	48,53	23	4,8
GLD_KZ	TQKD	319,65	310,50	318,65	319,65	310,50	310,50	-1,71	317,61	6	1,8
GOOG_KZ	TQKD	182,01	181,00	181,03	181,03	181,00	181,00	-2,16	181,01	4	0,566
HYG_KZ	TQKD	80,42	80,25	80,42	80,42	80,39	80,39	-0,04	80,41	4	0,587
ICLN_KZ	TQKD	13,42	13,29	13,42	13,42	13,29	13,42	-1,47	13,40	29	0,531
IGLB_KZ	TQKD	49,40	49,01	49,01	49,01	49,01	49,01	-1,37	49,01	1	0,077
INTC_KZ	TQKD	23,46	22,96	22,53	23,46	22,52	23,15	-0,77	23,15	50	58,0
JNJ_KZ	TQKD	156,69	156,01	156,01	156,01	156,01	156,01	-0,63	156,01	1	0,081
KO_KZ	TQKD	71,03	70,03	71,03	71,03	70,03	71,03	0	70,58	43	2,9
META_KZ	TQKD	721,69	716,00	716,99	719,59	713,00	713,00	-0,24	717,56	6	3,7
MSFT_KZ	TQKD	503,68	499,99	502,34	502,80	501,43	502,80	+0,17	502,31	5	2,1
MU_KZ	TQKD	127,87	119,00	125,00	127,87	119,00	119,00	-4,80	123,75	10	1,0
NEM_KZ	TQKD	59,99	58,00	59,99	59,99	58,00	58,00	0	58,28	2	0,213
NKE_KZ	TQKD	79,99	72,01	79,99	79,99	72,00	72,01	-2,69	75,04	15	0,704
NVDA_KZ	TQKD	169,00	162,48	169,00	189,90	163,22	165,05	-0,57	165,41	108	53,9
OXY_KZ	TQKD	47,99	47,00	51,70	51,70	47,99	47,99	+1,05	50,96	4	0,133
PFE_KZ	TQKD	25,62	25,41	25,52	25,62	25,45	25,51	-0,04	25,53	28	3,4
PHO_KZ	TQKD	71,45	71,30	71,45	71,45	71,45	71,45	-0,29	71,45	2	0,186
PYPL_KZ	TQKD	74,38	70,89	74,00	74,00	70,89	73,99	-0,63	71,44	26	11,0
QQQ_KZ	TQKD	559,17	559,17	559,17	559,17	559,17	559,17	-0,33	559,17	3	0,874
SBUX_KZ	TQKD	96,10	92,74	98,00	98,00	93,73	94,33	+0,05	94,54	10	1,6
SPY_KZ	TQKD	628,09	620,12	628,00	628,09	620,12	620,12	-1,27	623,44	15	6,8
TLT_KZ	TQKD	87,02	86,67	87,02	87,02	87,02	87,02	-0,58	87,02	1	0,045
TSLA_KZ	TQKD	322,20	310,10	313,00	321,10	313,00	315,10	+1,62	315,72	39	14,8
T_KZ	TQKD	30,00	26,80	27,06	27,56	26,80	27,56	+1,36	27,02	23	0,605
URA_KZ	TQKD	38,38	37,50	37,57	38,38	37,50	38,38	+4,12	37,86	20	0,907
VZ_KZ	TQKD	45,73	41,72	42,50	42,98	41,72	42,50	+1,41	41,85	43	1,7
XLU_KZ	TQKD	82,51	82,00	82,00	82,00	82,00	82,00	+0,37	82,00	1	0,043
XOM_KZ	TQKD	120,00	118,99	118,99	119,00	115,01	115,01	+0,80	117,86	4	0,430
Total:	1 275										487,9

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.