KASE Global

The sector intended for circulation of shares of foreign companies.

Shares that meet the following criteria are eligible for trading:

the issuer and included securities are registered subject to the laws of a foreign state
securities are included in the official list of NASDAQ stock exchanges, the Global Select/NYSE platform, the Equity platform or are on the list of S&P 500/NASDAQ-100 INDEX

Trading and settlements are carried out in USD according to the T+2 scheme

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	8,35	-2,22
INTC_KZ	105,30	-5,98
URA_KZ	40,81	-6,61
ETHT_KZ	8,92	-8,04
FXI_KZ	33,39	+2,52
NVDA_KZ	193,64	-2,05

View all

Rise leaders

Ticker	Price	% 1 day
BABAd	106,78	+12,40
IGLB_KZ	49,50	+7,14
BIDUd	120,74	+6,58
OXY_KZ	53,95	+6,08
XOM_KZ	143,00	+4,05
FXI_KZ	33,39	+2,52

View all

Fall leaders

Ticker	Price	% 1 day
ETHT_KZ	8,92	-8,04
UBER_KZ	74,50	-6,87
URA_KZ	40,81	-6,61
CAT_KZ	941,18	-6,35
INTC_KZ	105,30	-5,98
AAL_KZ	16,50	-5,17

View all

MFO OnlineKazFinance JSC paid the 16th coupon on bonds KZ2C00013241 (MFOKb23)

MFO OnlineKazFinance JSC paid the 20th coupon on bonds KZ2C00011914 (MFOKb22)

Kazakhstan Housing Company JSC paid the sixth coupon on bonds KZ2C00006807 (BTDVb4)

From July 8, information on name of Exxon Mobil Corporation, ISIN of ordinary shares US30231G1022 (XOM_KZ) is changed in KASE's trading system and databases, and trading in them resumed

Kazakhstan Housing Company JSC paid the third coupon on bonds KZ2C00007854 (KZIKb37)

Kazakhstan Housing Company JSC paid the 21st coupon on bonds KZ2C00007086 (KZIKb32)

National Investment Holding Baiterek JSC paid the ninth coupon on bonds KZ2C00008332 (BTRKb8)

The sole shareholder of Airport Sary-Arka JSC decided not to pay dividends on the company's ordinary shares for 2025

AK Altynalmas JSC announces the fourth stage and completion of current program for voluntary repurchase of bonds KZ2C00012953 (ALMSb1)

MONOLIT-GROUP LLP paid the second coupon on bonds KZ2P00016082 (MNLTb1)

From July 9, ordinary shares KZ1C00001510 (JRES) of Joint Resources JSC will be excluded from KASE's official list at their issuer's initiative

From July 7, bonds KZ2C00018737 (SEGRpp2) of Station Ekibastuzskaya GRES-2 JSC are included in KASE's official list to Private Placement board

Go to the news

Market trends

Instruments available for trading

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
AMZN_KZ	Amazon.com, Inc.	US0231351067	ordinary share	USD	243,92	0,115	08.07.2026	1	Standard Investment Company
QQQ_KZ	Invesco Exchange-Traded Fund Trust	US46090E1038	ETF	USD	699,57	4,0	08.07.2026	1	Standard Investment Company; Alatau City Invest JSC
GDX_KZ	VANECK ETF TRUST	US92189F1066	ETF	USD	73,91	2,1	08.07.2026	1	Standard Investment Company; Freedom Finance
BABAd	Alibaba Group Holding Ltd	US01609W1027	depository receipts	USD	106,78	0,253	08.07.2026	1	Standard Investment Company
IBIT_KZ	iShares Bitcoin Trust ETF	US46438F1012	ETF	USD	35,57	0,168	08.07.2026	–	Standard Investment Company; Freedom Finance
SPCX_KZ	Space Exploration Technologies Corp.	US84615Q1031	ordinary share	USD	149,81	0,353	08.07.2026	–	Freedom Finance; Standard Investment Company
MSFT_KZ	Microsoft	US5949181045	ordinary share	USD	383,28	3,6	08.07.2026	1	Freedom Finance; Standard Investment Company
AMD_KZ	Advanced Micro Devices, Inc.	US0079031078	ordinary share	USD	503,00	1,2	08.07.2026	1	Standard Investment Company; Freedom Finance
META_KZ	Meta Platforms, Inc.	US30303M1027	ordinary share	USD	605,32	0,570	08.07.2026	1	Freedom Finance; Standard Investment Company
BA_KZ	The Boeing Company	US0970231058	ordinary share	USD	231,68	0,109	08.07.2026	2	Standard Investment Company
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	398,28	1,3	08.07.2026	1	Standard Investment Company
KO_KZ	The Coca-Cola Company	US1912161007	ordinary share	USD	85,39	0,281	08.07.2026	1	Standard Investment Company; Halyk Finance
SPY_KZ	SSGA	US78462F1030	ETF	USD	743,57	0,350	08.07.2026	1	Standard Investment Company; Freedom Finance
GOOG_KZ	ALPHABET INC.	US02079K1079	ordinary share	USD	359,35	0,846	08.07.2026	1	Standard Investment Company
INTC_KZ	Intel Corporation	US4581401001	ordinary share	USD	105,30	0,050	08.07.2026	1	Standard Investment Company; Freedom Finance
NVDA_KZ	NVIDIA	US67066G1040	ordinary share	USD	193,64	0,091	08.07.2026	1	Freedom Finance; Standard Investment Company
GLD_KZ	SPDR Gold Trust	US78463V1070	ETF	USD	375,60	0,354	08.07.2026	1	NGDEM Finance; Standard Investment Company
SLV_KZ	iShares Silver Trust	US46428Q1094	ETF	USD	52,89	1,3	08.07.2026	1	Standard Investment Company
FCX_KZ	Freeport-McMoRan Inc.	US35671D8570	ordinary share	USD	58,04	0,028	08.07.2026	1	Standard Investment Company
URA_KZ	Mirae Asset Global Investments	US37954Y8710	ETF	USD	40,81	0,019	08.07.2026	1	Freedom Finance; Standard Investment Company
AAL_KZ	American Airlines	US02376R1023	ordinary share	USD	16,50	0,008	08.07.2026	1	Standard Investment Company
NEM_KZ	Newmont	US6516391066	ordinary share	USD	96,25	0,045	08.07.2026	1	Standard Investment Company
BIDUd	Baidu, Inc.	US0567521085	depository receipts	USD	120,74	1,5	08.07.2026	1	Standard Investment Company
NFLX_KZ	Netflix, Inc	US64110L1061	ordinary share	USD	77,90	0,110	08.07.2026	1	Standard Investment Company
PYPL_KZ	PayPal Holdings Inc.	US70450Y1038	ordinary share	USD	44,81	0,274	08.07.2026	1	Standard Investment Company; Freedom Finance
T_KZ	AT&T Inc.	US00206R1023	ordinary share	USD	21,15	0,199	08.07.2026	1	Standard Investment Company; Freedom Finance
PFE_KZ	Pfizer Inc.	US7170811035	ordinary share	USD	24,07	0,147	08.07.2026	1	Freedom Finance; Standard Investment Company
AAPL_KZ	Apple Inc.	US0378331005	ordinary share	USD	310,00	4,4	08.07.2026	1	Standard Investment Company; Freedom Finance
ORCL_KZ	ORACLE CORPORATION	US68389X1054	ordinary share	USD	138,19	1,8	08.07.2026	1	Standard Investment Company
ETHT_KZ	ProShares Trust	US74349Y5713	ETF	USD	8,92	0,416	08.07.2026	1	Standard Investment Company
SBUX_KZ	Starbucks	US8552441094	ordinary share	USD	104,03	0,049	08.07.2026	1	Standard Investment Company; Freedom Finance
JNJ_KZ	Johnson & Johnson	US4781601046	ordinary share	USD	267,30	0,126	08.07.2026	1	Freedom Finance
CRM_KZ	SALESFORCE.COM Inc	US79466L3024	ordinary share	USD	166,00	2,3	08.07.2026	1	Freedom Finance; Standard Investment Company
FXI_KZ	iShares Trust	US4642871846	ETF	USD	33,39	2,2	08.07.2026	1	Standard Investment Company
BITO_KZ	ProShares Trust	US74347G4405	ETF	USD	8,35	1,2	08.07.2026	1	Standard Investment Company; Freedom Finance
BOTZ_KZ	Mirae Asset Global Investments	US37954Y7159	ETF	USD	37,10	0,017	08.07.2026	1	Halyk Finance
JPM_KZ	JPMorgan Chase & Co.	US46625H1005	ordinary share	USD	337,82	0,159	08.07.2026	2	Freedom Finance
MU_KZ	Micron Technology, Inc.	US5951121038	ordinary share	USD	961,00	0,453	08.07.2026	1	Standard Investment Company
VZ_KZ	Verizon Communications Inc.	US92343V1044	ordinary share	USD	42,97	0,020	08.07.2026	1	Freedom Finance; Standard Investment Company
NKE_KZ	NIKE, Inc.	US6541061031	ordinary share	USD	43,55	0,021	08.07.2026	1	–
MRNA_KZ	Moderna	US60770K1079	ordinary share	USD	77,93	0,037	08.07.2026	1	Standard Investment Company
ICLN_KZ	iShares Trust	US4642882249	ETF	USD	18,90	2,0	08.07.2026	1	Freedom Finance; Standard Investment Company
XOM_KZ	ExxonMobil Holdings Corporation	US30233Q1085	ordinary share	USD	143,00	0,067	08.07.2026	1	Standard Investment Company
F_KZ	Ford Motor Company	US3453708600	ordinary share	USD	13,42	0,013	08.07.2026	1	Standard Investment Company; Halyk Finance
OXY_KZ	Occidental Petroleum Corp.	US6745991058	ordinary share	USD	53,95	0,025	08.07.2026	1	Standard Investment Company
BAC_KZ	Bank of America	US0605051046	ordinary share	USD	59,15	0,334	08.07.2026	1	Freedom Finance; Standard Investment Company
CAT_KZ	Caterpillar	US1491231015	ordinary share	USD	941,18	0,443	08.07.2026	1	Freedom Finance
PHO_KZ	Invesco Exchange-Traded Fund Trust	US46137V1420	ETF	USD	68,15	0,064	08.07.2026	2	Freedom Finance
XLU_KZ	The Select Sector SPDR Trust	US81369Y8865	ETF	USD	45,47	0,043	08.07.2026	1	Freedom Finance
UBER_KZ	Uber Technologies Inc.	US90353T1007	ordinary share	USD	74,50	0,035	08.07.2026	2	–
IGLB_KZ	iShares Trust	US4642895118	ETF	USD	49,50	0,023	08.07.2026	1	Freedom Finance
FLGB_KZ	Franklin Templeton Investments, Inc.	US35473P6786	ETF	USD	35,92	0,135	08.07.2026	1	Freedom Finance
IBM_KZ	IBM	US4592001014	ordinary share	USD	300,00	0,141	08.07.2026	3	–
XLP_KZ	The Select Sector SPDR Trust	US81369Y3080	ETF	USD	83,78	0,040	07.07.2026	1	Freedom Finance
COP_KZ	ConocoPhillips	US20825C1045	ordinary share	USD	105,00	63,3	07.07.2026	2	–
TLT_KZ	iShares Trust	US4642874329	ETF	USD	86,66	0,123	07.07.2026	2	Alatau City Invest JSC
QCOM_KZ	QUALCOMM Inc.	US7475251036	ordinary share	USD	200,00	0,094	07.07.2026	2	–
HYG_KZ	BlackRock, Inc	US4642885135	ETF	USD	80,30	0,038	07.07.2026	1	Freedom Finance
EWQ_KZ	iShares Inc.	US4642867075	ETF	USD	48,50	0,023	07.07.2026	1	Freedom Finance
BIL_KZ	SPDR Series Trust	US78468R6633	ETF	USD	92,25	0,740	07.07.2026	1	NGDEM Finance
BITI_KZ	ProShares Trust	US74347G1849	ETF	USD	25,28	0,597	07.07.2026	1	Standard Investment Company
ETHA_KZ	iShares Ethereum Trust ETF	US46438R1059	ETF	USD	13,54	0,006	07.07.2026	–	Standard Investment Company
LQD_KZ	BlackRock, Inc	US4642872422	ETF	USD	108,16	0,051	07.07.2026	1	Freedom Finance
AEP_KZ	American Electric Power Company, Inc.	US0255371017	ordinary share	USD	136,70	0,065	07.07.2026	2	–
ABT_KZ	Abbott	US0028241000	ordinary share	USD	90,00	0,042	07.07.2026	3	–
HEPSd	D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (Hepsiburada)	US23292B1044	depository receipts	USD	2,92	0,028	02.07.2026	1	Teniz Capital Investment Banking
CVX_KZ	Chevron Corporation	US1667641005	ordinary share	USD	164,50	51,3	02.07.2026	–	Teniz Capital Investment Banking
C_KZ	Citigroup Inc.	US1729674242	ordinary share	USD	140,81	0,202	02.07.2026	2	Freedom Finance
BIIB_KZ	Biogen	US09062X1037	ordinary share	USD	210,00	0,102	30.06.2026	3	–
MA_KZ	Mastercard, Inc.	US57636Q1040	ordinary share	USD	495,00	0,241	29.06.2026	3	–
AIR_KZ	Airbus	NL0000235190	ordinary share	KZT	100 000,00	0,100	18.06.2026	3	–
MTB_KZ	M&T Bank Corporation	US55261F1049	ordinary share	USD	226,86	0,223	16.06.2026	2	Freedom Finance
DIS_KZ	The Walt Disney Company	US2546871060	ordinary share	USD	102,00	21,4	20.04.2026	3	–
TXN_KZ	Texas Instruments Inc.	US8825081040	ordinary share	USD	199,00	16,2	04.11.2024	3	–
FTNT_KZ	Fortinet, Inc.	US34959E1091	ordinary share	USD	62,40	0,060	27.08.2024	3	–
M_KZ	Macy's	US55616P1049	ordinary share	USD	–	–	–	3	–
SOLZ_KZ	Volatility Shares Trust	US92864M8221	ETF	USD	–	–	–	–	Standard Investment Company

as of 07.07.2026

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	17,93	17,26	17,93	17,93	17,40	17,40	-2,96	17,72	23	6,3
AAPL_KZ	TQKD	315,30	306,86	312,75	315,15	310,30	311,63	+1,55	313,05	53	62,7
ABT_KZ	TQKD	90,00	90,00	90,00	90,00	90,00	90,00	-10,00	90,00	2	0,085
AEP_KZ	TQKD	136,70	136,70	136,70	136,70	136,70	136,70	0	136,70	2	0,129
AMD_KZ	TQKD	544,02	504,05	540,00	544,02	504,36	521,00	+1,76	516,08	158	194,6
AMZN_KZ	TQKD	250,21	243,00	245,63	250,21	243,33	244,17	-0,59	247,13	27	28,7
BAC_KZ	TQKD	60,63	59,50	59,98	60,63	59,83	60,40	+2,65	60,25	35	44,4
BA_KZ	TQKD	237,00	230,60	234,37	234,94	232,92	234,94	+8,36	233,90	4	0,552
BIL_KZ	TQKD	91,41	92,24	92,24	92,25	92,24	92,25	+0,01	92,25	2	0,827
BITI_KZ	TQKD	25,81	25,26	25,65	25,65	25,28	25,28	-4,28	25,36	5	0,790
BITO_KZ	TQKD	8,60	8,00	8,52	8,60	8,42	8,54	+2,64	8,51	180	119,9
BOTZ_KZ	TQKD	39,14	38,00	38,92	39,14	38,00	39,12	+2,95	38,96	17	0,570
COP_KZ	TQKD	112,57	95,80	95,80	112,57	95,80	105,00	-2,33	105,00	3	63,4
CRM_KZ	TQKD	170,85	166,20	166,20	170,69	166,20	170,00	+3,06	169,82	26	41,6
ETHA_KZ	TQKD	13,61	13,28	13,54	13,54	13,54	13,54	+11,53	13,54	1	0,007
ETHT_KZ	TQKD	9,70	8,70	9,10	9,70	8,70	9,70	+12,79	9,36	184	63,2
EWQ_KZ	TQKD	48,50	46,12	46,27	48,50	46,27	48,50	+7,02	47,39	4	0,090
FCX_KZ	TQKD	61,60	58,55	61,60	61,60	58,55	60,22	-1,65	60,51	25	14,4
FLGB_KZ	TQKD	36,43	36,43	36,43	36,43	36,43	36,43	+2,53	36,43	2	0,051
FXI_KZ	TQKD	32,89	32,41	32,89	32,89	32,49	32,57	+2,26	32,72	4	0,139
F_KZ	TQKD	13,93	13,66	13,93	13,93	13,68	13,68	+0,66	13,76	33	3,0
GDX_KZ	TQKD	79,72	76,04	78,02	79,70	76,08	76,08	-2,50	77,70	42	51,4
GLD_KZ	TQKD	384,32	380,99	384,25	386,08	381,00	384,32	+2,37	382,02	11	8,5
GOOG_KZ	TQKD	371,29	359,00	359,01	370,00	359,01	366,98	+2,22	365,96	16	10,7
HYG_KZ	TQKD	79,51	79,51	79,51	80,30	79,51	80,30	-0,24	79,91	2	0,076
IBIT_KZ	TQKD	36,28	35,50	35,95	35,95	35,95	35,95	+6,77	35,95	1	0,017
ICLN_KZ	TQKD	20,14	19,19	19,95	20,14	19,83	19,85	+1,28	19,94	17	2,5
INTC_KZ	TQKD	120,90	109,01	120,00	120,89	109,59	112,00	-7,67	116,52	161	57,9
JNJ_KZ	TQKD	268,19	259,33	259,33	265,00	259,33	265,00	+4,13	261,99	4	1,6
KO_KZ	TQKD	85,67	83,14	83,88	85,45	83,14	84,45	+1,14	84,21	36	3,5
LQD_KZ	TQKD	108,17	108,16	108,16	108,16	108,16	108,16	-0,80	108,16	1	0,051
META_KZ	TQKD	611,81	597,00	598,77	611,00	597,00	605,61	+3,52	604,61	70	138,1
MRNA_KZ	TQKD	82,52	77,41	81,20	82,21	79,57	79,57	+4,03	81,67	12	0,964
MSFT_KZ	TQKD	405,00	385,85	386,41	391,97	385,92	390,30	+1,40	387,37	40	39,3
MU_KZ	TQKD	1 099,00	940,00	1 060,00	1 099,00	940,00	961,00	-9,34	965,34	21	16,9
NEM_KZ	TQKD	97,97	94,94	97,12	97,12	96,25	96,25	-1,22	96,69	2	0,091
NFLX_KZ	TQKD	78,66	76,60	78,00	78,00	76,61	77,79	-0,27	77,54	15	1,4
NKE_KZ	TQKD	46,00	43,04	44,98	46,00	43,04	44,44	-1,20	43,99	22	1,0
NVDA_KZ	TQKD	198,40	190,27	195,95	198,33	190,29	197,70	+0,87	193,91	128	46,9
ORCL_KZ	TQKD	157,10	143,67	153,62	157,10	143,67	145,20	+3,35	146,20	36	13,4
OXY_KZ	TQKD	51,00	48,50	48,50	51,00	48,50	50,86	+4,78	50,97	6	4,8
PFE_KZ	TQKD	24,37	23,82	24,02	24,37	23,82	24,07	-1,15	23,97	69	35,9
PHO_KZ	TQKD	69,60	69,56	69,56	69,56	69,56	69,56	+1,68	69,56	1	0,033
PYPL_KZ	TQKD	45,89	43,94	44,88	45,84	44,80	45,30	+3,10	45,25	24	9,6
QCOM_KZ	TQKD	201,00	200,00	200,00	200,00	200,00	200,00	-0,25	200,00	1	0,094
QQQ_KZ	TQKD	720,12	704,88	720,07	720,07	711,97	711,97	-0,75	718,29	11	44,4
SBUX_KZ	TQKD	105,75	101,99	102,90	105,50	102,40	103,82	-1,59	103,41	19	38,0
SLV_KZ	TQKD	56,07	54,83	55,57	55,57	54,85	54,85	-1,30	55,28	13	1,4
SPCX_KZ	TQKD	161,25	154,98	159,28	160,00	155,10	155,10	-2,38	159,46	29	40,6
SPY_KZ	TQKD	752,91	746,46	745,46	751,09	745,46	751,00	+1,17	749,66	25	17,0
TLT_KZ	TQKD	86,66	86,66	86,66	86,66	86,66	86,66	+2,95	86,66	1	0,123
TSLA_KZ	TQKD	420,40	406,01	414,38	419,30	407,95	408,57	+3,44	416,05	23	25,3
T_KZ	TQKD	21,30	20,60	20,72	21,27	20,60	21,01	+3,50	20,80	35	6,7
UBER_KZ	TQKD	80,00	73,31	73,31	80,00	73,31	80,00	0	76,59	4	0,217
URA_KZ	TQKD	44,05	41,32	43,03	43,71	41,39	43,70	+1,56	42,82	91	15,8
VZ_KZ	TQKD	43,50	42,10	42,35	43,00	42,10	42,63	+2,70	42,43	38	32,1
XLP_KZ	TQKD	85,31	82,84	83,78	83,78	83,78	83,78	+1,13	83,78	1	0,040
XLU_KZ	TQKD	45,73	44,58	45,13	45,58	45,13	45,58	+2,24	45,16	5	0,384
Total	1 823										1 312,2

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.