KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	12,28	-0,32
NVDA_KZ	190,50	+0,80
PYPL_KZ	59,86	+0,02
INTC_KZ	36,48	+0,08
T_KZ	24,69	+0,37
AMD_KZ	215,36	+0,04

View all

Rise leaders

Ticker	Price	% 1 day
FCX_KZ	55,00	+7,63
ICLN_KZ	16,98	+2,10
JNJ_KZ	208,87	+2,04
NKE_KZ	69,00	+1,91
GLD_KZ	417,92	+1,79
C_KZ	122,00	+1,67

View all

Fall leaders

Ticker	Price	% 1 day
LQD_KZ	105,00	-4,28
BOTZ_KZ	36,15	-2,95
VZ_KZ	40,40	-2,65
MRNA_KZ	32,30	-1,79
BITI_KZ	22,86	-1,12
TSLA_KZ	478,15	-1,08

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
NEM_KZ	Newmont	US6516391066	ordinary share	USD	105,99	0,054	26.12.2025	1	Standard Investment Company
NKE_KZ	NIKE, Inc.	US6541061031	ordinary share	USD	69,00	0,035	26.12.2025	1	–
PFE_KZ	Pfizer Inc.	US7170811035	ordinary share	USD	25,00	0,013	26.12.2025	1	Freedom Finance; Standard Investment Company
MSFT_KZ	Microsoft	US5949181045	ordinary share	USD	488,18	0,250	26.12.2025	1	Freedom Finance; Standard Investment Company
URA_KZ	Mirae Asset Global Investments	US37954Y8710	ETF	USD	45,92	0,471	26.12.2025	1	Freedom Finance; Standard Investment Company
FCX_KZ	Freeport-McMoRan Inc.	US35671D8570	ordinary share	USD	55,00	0,028	26.12.2025	1	–
F_KZ	Ford Motor Company	US3453708600	ordinary share	USD	13,33	0,034	26.12.2025	1	Standard Investment Company; Halyk Finance
META_KZ	Meta Platforms, Inc.	US30303M1027	ordinary share	USD	664,48	1,0	26.12.2025	1	Standard Investment Company; Freedom Finance
GOOG_KZ	ALPHABET INC.	US02079K1079	ordinary share	USD	315,52	0,162	26.12.2025	1	Standard Investment Company
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	478,15	0,490	26.12.2025	1	Standard Investment Company

as of 26.12.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	15,89	14,82	14,84	15,89	14,82	15,35	-0,52	15,39	12	0,426
AAPL_KZ	TQKD	275,36	272,20	272,22	275,19	272,20	275,16	-0,05	274,01	17	6,0
AMD_KZ	TQKD	216,53	213,23	215,30	216,00	214,20	215,36	+0,04	215,42	34	47,5
AMZN_KZ	TQKD	233,00	230,00	233,00	233,00	228,00	232,13	-0,37	231,88	11	2,4
BAC_KZ	TQKD	56,56	56,00	56,00	56,56	56,00	56,32	+0,23	56,28	12	1,1
BA_KZ	TQKD	219,10	217,66	218,50	218,50	218,50	218,50	0	218,50	1	0,112
BIL_KZ	TQKD	92,00	92,00	92,00	92,00	92,00	92,00	+0,01	92,00	2	0,425
BITI_KZ	TQKD	23,43	22,78	22,86	22,86	22,86	22,86	-1,12	22,86	1	0,012
BITO_KZ	TQKD	12,60	12,14	12,40	12,51	12,15	12,28	-0,32	12,37	449	128,0
BOTZ_KZ	TQKD	37,38	36,15	37,25	37,38	36,15	36,15	-2,95	36,67	8	0,357
COP_KZ	TQKD	92,41	92,00	92,41	92,41	92,15	92,15	-0,28	92,15	2	24,9
CRM_KZ	TQKD	264,00	264,00	264,00	264,00	264,00	264,00	+0,76	264,00	2	3,4
C_KZ	TQKD	122,00	121,99	122,00	122,00	122,00	122,00	+1,67	122,00	2	0,125
ETHT_KZ	TQKD	38,07	35,81	37,00	37,00	37,00	37,00	+1,04	37,00	1	0,949
FCX_KZ	TQKD	55,00	55,00	55,00	55,00	55,00	55,00	+7,63	55,00	1	0,028
FLGB_KZ	TQKD	33,77	33,77	33,77	33,77	33,77	33,77	0	33,77	2	0,035
FXI_KZ	TQKD	39,07	38,82	38,91	38,94	38,91	38,94	+0,41	38,93	5	0,140
F_KZ	TQKD	13,59	13,21	13,21	13,59	13,21	13,33	-0,15	13,39	34	0,515
GDX_KZ	TQKD	91,59	89,62	90,16	91,35	90,16	91,35	+1,59	90,84	30	23,2
GLD_KZ	TQKD	419,00	412,50	412,50	419,00	412,50	417,92	+1,79	415,86	15	7,5
GOOG_KZ	TQKD	316,56	314,18	316,13	316,29	315,52	315,52	+0,28	316,14	10	10,7
HYG_KZ	TQKD	80,80	80,80	61,00	80,80	61,00	80,80	-0,12	70,90	2	0,073
ICLN_KZ	TQKD	16,76	16,47	16,47	16,98	16,47	16,98	+2,10	16,80	24	0,973
IGLB_KZ	TQKD	50,57	50,57	50,57	50,57	50,57	50,57	+0,54	50,57	1	0,026
INTC_KZ	TQKD	38,98	36,00	36,10	38,98	36,10	36,48	+0,08	36,52	37	4,7
JNJ_KZ	TQKD	209,00	208,44	208,90	208,90	208,87	208,87	+2,04	208,90	3	0,750
KO_KZ	TQKD	71,00	70,00	70,00	71,00	70,00	71,00	+0,90	70,62	24	1,9
LQD_KZ	TQKD	110,10	105,00	110,10	110,10	105,00	105,00	-4,28	108,64	2	0,780
META_KZ	TQKD	668,21	664,19	664,00	668,12	664,00	664,48	-0,17	666,87	24	34,9
MRNA_KZ	TQKD	32,50	31,36	32,50	32,50	31,36	32,30	-1,79	32,00	6	0,115
MSFT_KZ	TQKD	488,36	486,98	486,50	488,27	486,50	488,18	+0,28	487,38	11	6,5
MU_KZ	TQKD	285,00	285,00	285,00	285,00	285,00	285,00	0	285,00	1	0,146
NEM_KZ	TQKD	106,19	104,00	104,00	106,72	104,00	105,99	+1,43	105,17	22	2,5
NFLX_KZ	TQKD	99,96	96,31	102,00	102,00	96,31	98,31	+0,33	98,31	26	4,8
NKE_KZ	TQKD	69,00	67,70	67,70	69,00	67,70	69,00	+1,91	67,91	8	0,801
NVDA_KZ	TQKD	191,76	188,36	189,20	191,64	188,36	190,50	+0,80	189,95	113	73,2
OXY_KZ	TQKD	43,89	40,50	43,89	43,89	40,50	43,50	-0,89	42,20	9	0,606
PFE_KZ	TQKD	25,14	24,90	24,90	25,14	24,90	25,00	-0,48	25,04	24	1,5
PHO_KZ	TQKD	72,16	72,16	72,16	72,16	72,16	72,16	-0,26	72,16	1	0,037
PYPL_KZ	TQKD	60,29	59,69	59,70	60,29	59,70	59,86	+0,02	60,11	40	14,4
SBUX_KZ	TQKD	84,96	84,05	84,94	84,94	84,05	84,71	+1,51	84,46	12	2,4
SPY_KZ	TQKD	692,00	686,55	690,00	692,00	686,55	690,22	+0,19	689,68	15	20,2
TLT_KZ	TQKD	89,25	89,25	89,25	89,25	89,25	89,25	+0,45	89,25	1	0,092
TSLA_KZ	TQKD	498,00	450,00	498,00	498,00	475,00	478,15	-1,08	483,42	21	22,3
T_KZ	TQKD	24,79	24,55	24,79	24,79	24,55	24,69	+0,37	24,68	35	8,6
URA_KZ	TQKD	46,58	45,50	46,48	46,58	45,70	45,92	-0,76	46,19	25	1,6
VZ_KZ	TQKD	40,50	40,11	40,10	40,50	40,10	40,40	-2,65	40,38	13	0,497
XLP_KZ	TQKD	78,64	78,24	78,64	78,64	78,64	78,64	+0,83	78,64	2	0,081
XLU_KZ	TQKD	42,54	42,44	42,44	42,44	42,44	42,44	-0,98	42,44	1	0,087
Total:	1 154										462,4

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.