KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	17,99	-2,44
NVDA_KZ	204,25	-0,16
META_KZ	685,50	-8,60
INTC_KZ	41,30	-0,79
T_KZ	24,87	-1,15
PYPL_KZ	69,15	-3,49

View all

Rise leaders

Ticker	Price	% 1 day
FLGB_KZ	33,16	+10,53
QCOM_KZ	180,60	+10,39
BOTZ_KZ	39,14	+6,36
GOOG_KZ	288,17	+5,95
CAT_KZ	581,50	+4,77
MU_KZ	227,49	+3,40

View all

Fall leaders

Ticker	Price	% 1 day
META_KZ	685,50	-8,60
NEM_KZ	82,16	-8,24
MRNA_KZ	27,00	-6,90
AAL_KZ	13,08	-5,90
BA_KZ	204,50	-5,65
NKE_KZ	68,00	-5,56

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
NVDA_KZ	NVIDIA	US67066G1040	ordinary share	USD	204,25	0,650	30.10.2025	1	Freedom Finance; Standard Investment Company
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	440,96	0,468	30.10.2025	1	Standard Investment Company
JPM_KZ	JPMorgan Chase & Co.	US46625H1005	ordinary share	USD	308,61	0,491	30.10.2025	2	Freedom Finance
SPY_KZ	SSGA	US78462F1030	ETF	USD	684,79	1,1	30.10.2025	1	Standard Investment Company; Freedom Finance
URA_KZ	Mirae Asset Global Investments	US37954Y8710	ETF	USD	56,19	3,0	30.10.2025	1	Freedom Finance; Standard Investment Company
XOM_KZ	Exxon Mobil Corporation	US30231G1022	ordinary share	USD	115,40	1,8	30.10.2025	1	–
META_KZ	Meta Platforms, Inc.	US30303M1027	ordinary share	USD	685,50	0,363	30.10.2025	1	Freedom Finance
NEM_KZ	Newmont	US6516391066	ordinary share	USD	82,16	0,087	30.10.2025	1	–
TLT_KZ	iShares Trust	US4642874329	ETF	USD	90,60	0,288	30.10.2025	1	Alatau City Invest JSC
MRNA_KZ	Moderna	US60770K1079	ordinary share	USD	27,00	0,014	30.10.2025	2	–

as of 29.10.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	13,90	12,26	12,96	13,90	12,26	13,90	+6,51	12,74	40	5,7
AAPL_KZ	TQKD	271,01	267,17	268,51	271,00	267,38	268,24	+0,03	269,47	48	40,6
AEP_KZ	TQKD	120,00	120,00	120,00	120,00	120,00	120,00	-1,96	120,00	2	0,129
AMD_KZ	TQKD	266,64	257,52	262,00	266,41	259,00	260,32	-0,45	262,48	92	77,1
AMZN_KZ	TQKD	236,00	227,88	229,99	236,00	227,10	230,98	+1,09	230,57	51	28,2
BAC_KZ	TQKD	52,81	52,31	52,70	52,81	52,49	52,57	-0,61	52,57	14	3,3
BA_KZ	TQKD	228,93	213,35	221,80	228,00	215,36	216,74	-3,46	218,56	20	6,3
BIL_KZ	TQKD	91,85	91,84	91,85	91,85	91,84	91,84	-0,22	91,84	2	1,1
BITO_KZ	TQKD	19,00	18,39	18,79	19,10	18,40	18,44	-2,79	18,68	355	189,1
CAT_KZ	TQKD	593,00	525,10	525,10	555,00	525,10	555,00	+5,51	549,60	5	22,1
CRM_KZ	TQKD	256,75	249,00	256,75	256,75	249,00	249,00	-3,92	253,38	8	2,4
C_KZ	TQKD	101,28	101,00	101,00	101,10	101,00	101,10	+0,10	101,01	2	0,379
EWQ_KZ	TQKD	45,19	45,19	45,19	45,19	45,19	45,19	-0,57	45,19	1	0,048
FCX_KZ	TQKD	43,00	41,60	41,60	43,00	41,60	43,00	+1,18	42,40	13	7,8
FLGB_KZ	TQKD	32,90	30,00	30,00	30,00	30,00	30,00	-9,53	30,00	1	0,016
F_KZ	TQKD	13,70	12,80	12,81	13,45	12,80	13,45	+3,62	13,05	52	11,9
GDX_KZ	TQKD	73,42	71,45	71,65	73,42	71,45	72,34	+2,46	72,60	48	55,1
GLD_KZ	TQKD	370,58	367,25	370,30	370,30	369,73	369,73	+1,44	370,01	7	7,3
GOOG_KZ	TQKD	273,23	268,40	270,47	271,99	269,42	271,99	+1,48	270,59	18	4,1
ICLN_KZ	TQKD	17,20	16,92	17,08	17,08	16,92	17,08	-3,77	17,00	26	0,601
IGLB_KZ	TQKD	52,83	52,72	52,83	52,83	52,83	52,83	0	52,83	2	0,085
INTC_KZ	TQKD	41,99	39,21	41,94	41,99	39,21	41,63	-0,76	41,64	263	709,6
JNJ_KZ	TQKD	189,00	185,50	185,50	187,27	185,50	186,40	-1,45	186,46	8	3,0
KO_KZ	TQKD	71,25	68,08	70,14	71,27	68,20	68,20	-2,77	69,06	55	23,2
LQD_KZ	TQKD	113,50	113,32	113,50	113,50	113,50	113,50	+0,21	113,50	1	0,061
META_KZ	TQKD	758,17	745,52	754,00	756,99	746,16	749,99	-0,14	753,08	15	11,3
MRNA_KZ	TQKD	29,00	29,00	29,00	29,00	29,00	29,00	+0,03	29,00	6	0,280
MSFT_KZ	TQKD	549,00	537,04	545,00	549,00	537,71	538,69	-1,02	544,65	21	28,3
MTB_KZ	TQKD	202,00	179,81	202,00	202,00	179,81	181,59	+0,49	190,46	3	2,1
MU_KZ	TQKD	227,99	213,01	220,00	227,99	213,01	220,00	+5,26	225,05	16	8,7
NEM_KZ	TQKD	82,00	79,46	79,90	89,54	79,47	89,54	+14,05	80,84	45	17,2
NKE_KZ	TQKD	72,27	70,00	71,00	72,27	70,00	72,00	-0,37	71,20	19	1,9
NVDA_KZ	TQKD	212,00	195,00	205,00	212,00	204,00	204,57	+6,27	206,76	370	354,1
OXY_KZ	TQKD	44,70	44,18	44,44	44,70	44,18	44,18	-0,67	44,35	6	0,261
PFE_KZ	TQKD	25,00	24,40	24,69	24,74	24,42	24,44	-2,12	24,61	68	22,9
PHO_KZ	TQKD	72,94	59,60	59,60	59,60	59,60	59,60	-19,05	59,60	1	0,032
PYPL_KZ	TQKD	77,76	70,53	74,74	75,00	70,69	71,65	-7,76	71,62	100	109,3
QCOM_KZ	TQKD	187,50	185,00	187,50	187,50	163,60	163,60	-11,57	185,74	9	1,5
SBUX_KZ	TQKD	85,85	83,46	85,85	85,85	83,98	84,62	-2,74	84,21	26	28,7
SPY_KZ	TQKD	689,52	687,20	687,20	689,81	684,56	689,00	+0,26	687,98	12	10,3
TSLA_KZ	TQKD	465,68	452,01	463,60	465,68	452,01	458,60	-1,16	461,67	60	53,2
T_KZ	TQKD	26,32	25,01	25,95	26,26	25,01	25,16	-5,06	25,93	69	30,3
URA_KZ	TQKD	57,10	54,74	55,27	57,05	55,00	57,05	+2,90	55,49	66	91,9
VZ_KZ	TQKD	40,90	38,92	39,58	40,90	39,00	40,19	+0,30	39,79	36	20,5
XLP_KZ	TQKD	78,58	78,27	78,58	78,58	78,30	78,30	-1,81	78,55	5	0,379
XLU_KZ	TQKD	90,95	90,05	90,05	90,95	90,05	90,95	-0,44	90,50	3	0,194
XOM_KZ	TQKD	116,16	114,00	114,50	115,28	114,50	115,28	-0,01	114,82	3	0,246
Total:	2 093										1 992,7

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.