KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	12,52	+0,97
INTC_KZ	46,22	-14,88
NVDA_KZ	187,51	+0,96
URA_KZ	57,00	+0,60
AMD_KZ	260,42	+3,09
AAPL_KZ	250,07	-0,01

View all

Rise leaders

Ticker	Price	% 1 day
FCX_KZ	63,95	+9,69
BIIB_KZ	165,00	+9,27
AEP_KZ	122,00	+7,02
XLU_KZ	42,59	+6,48
QCOM_KZ	179,00	+5,36
MU_KZ	450,00	+4,65

View all

Fall leaders

Ticker	Price	% 1 day
INTC_KZ	46,22	-14,88
NFLX_KZ	89,20	-4,94
AAL_KZ	14,71	-3,79
OXY_KZ	45,00	-2,15
MRNA_KZ	54,00	-1,82
T_KZ	23,39	-1,72

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
TLT_KZ	iShares Trust	US4642874329	ETF	USD	87,00	0,044	23.01.2026	1	Alatau City Invest JSC
BA_KZ	The Boeing Company	US0970231058	ordinary share	USD	250,00	0,126	23.01.2026	2	Standard Investment Company
C_KZ	Citigroup Inc.	US1729674242	ordinary share	USD	115,75	0,059	23.01.2026	2	Freedom Finance
JPM_KZ	JPMorgan Chase & Co.	US46625H1005	ordinary share	USD	300,00	0,303	23.01.2026	2	Freedom Finance
GDX_KZ	VANECK ETF TRUST	US92189F1066	ETF	USD	106,47	0,054	23.01.2026	1	Standard Investment Company; Freedom Finance
BOTZ_KZ	Mirae Asset Global Investments	US37954Y7159	ETF	USD	37,51	0,019	23.01.2026	1	Halyk Finance
MSFT_KZ	Microsoft	US5949181045	ordinary share	USD	470,16	2,4	23.01.2026	1	Freedom Finance; Standard Investment Company
META_KZ	Meta Platforms, Inc.	US30303M1027	ordinary share	USD	661,37	0,334	23.01.2026	1	Standard Investment Company; Freedom Finance
KO_KZ	The Coca-Cola Company	US1912161007	ordinary share	USD	72,15	0,292	23.01.2026	1	Standard Investment Company; Halyk Finance
GOOG_KZ	ALPHABET INC.	US02079K1079	ordinary share	USD	331,00	0,837	23.01.2026	1	Standard Investment Company

as of 22.01.2026

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	15,52	15,21	14,86	15,35	14,86	15,29	+0,39	15,26	18	0,789
AAPL_KZ	TQKD	251,30	247,80	247,80	251,22	247,80	250,10	+0,93	250,00	29	7,6
AEP_KZ	TQKD	121,00	114,00	121,00	121,00	114,00	114,00	-5,79	117,50	2	0,119
AMD_KZ	TQKD	255,27	246,17	251,14	255,20	247,93	252,62	+1,24	252,52	67	92,6
AMZN_KZ	TQKD	235,30	231,85	234,90	235,30	232,43	234,07	+1,83	234,74	12	5,7
BAC_KZ	TQKD	52,89	52,05	52,54	52,54	52,05	52,10	-1,06	52,24	8	0,450
BA_KZ	TQKD	253,29	249,51	251,64	252,00	251,01	252,00	+2,86	251,30	7	10,6
BIL_KZ	TQKD	92,25	92,25	92,25	92,25	92,25	92,25	+0,27	92,25	4	3,2
BITI_KZ	TQKD	22,79	22,35	22,38	22,67	22,37	22,67	+1,52	22,40	3	0,329
BITO_KZ	TQKD	12,50	12,26	12,60	12,60	12,26	12,40	-0,72	12,41	478	143,5
BOTZ_KZ	TQKD	38,62	37,50	38,62	38,62	37,50	37,50	0	38,04	8	0,270
CAT_KZ	TQKD	654,47	650,80	654,47	654,47	654,47	654,47	+3,10	654,47	1	0,663
CRM_KZ	TQKD	225,23	223,71	223,71	225,23	223,71	224,70	+1,67	224,86	6	5,9
C_KZ	TQKD	115,57	114,40	115,57	115,57	115,57	115,57	+1,47	115,57	1	0,059
ETHT_KZ	TQKD	37,47	34,69	37,28	37,47	34,87	34,87	-0,03	36,62	4	0,111
EWQ_KZ	TQKD	45,13	45,00	45,00	45,00	45,00	45,00	+0,45	45,00	2	0,160
FCX_KZ	TQKD	61,00	57,90	61,00	61,00	57,90	58,30	-5,19	58,36	5	3,0
FXI_KZ	TQKD	39,79	39,50	39,50	39,59	39,50	39,56	+0,28	39,53	4	0,300
F_KZ	TQKD	13,90	13,70	13,70	13,90	13,70	13,84	+2,52	13,84	40	0,785
GDX_KZ	TQKD	107,00	100,90	101,49	104,95	100,90	104,95	+3,05	101,78	29	18,5
GLD_KZ	TQKD	448,77	442,29	443,00	444,49	443,00	443,20	-0,31	443,98	6	1,3
GOOG_KZ	TQKD	335,70	329,96	330,68	333,41	330,68	331,21	-0,24	331,44	6	2,7
HYG_KZ	TQKD	81,20	80,60	80,90	81,20	80,90	81,20	+0,54	81,02	8	0,493
ICLN_KZ	TQKD	18,00	17,52	17,62	18,00	17,62	18,00	+2,74	17,70	19	0,583
IGLB_KZ	TQKD	51,06	50,56	50,56	51,06	50,56	50,60	+0,32	50,82	3	0,103
INTC_KZ	TQKD	55,50	53,24	54,73	55,21	53,46	54,30	+0,74	54,82	186	487,1
JNJ_KZ	TQKD	220,00	216,80	216,80	220,00	216,80	220,00	+0,92	217,07	6	1,3
JPM_KZ	TQKD	305,50	300,00	305,50	305,50	300,00	300,00	-2,74	303,54	3	0,462
KO_KZ	TQKD	72,00	71,49	71,49	72,00	71,49	71,96	+0,50	71,88	23	3,8
LQD_KZ	TQKD	111,00	110,79	111,00	111,00	111,00	111,00	+1,73	111,00	1	0,056
META_KZ	TQKD	639,32	617,07	621,05	639,00	619,00	639,00	+4,07	629,51	14	12,8
MRNA_KZ	TQKD	57,00	48,04	48,04	57,00	48,04	55,00	+14,58	55,32	17	1,4
MSFT_KZ	TQKD	451,69	447,53	448,44	451,50	448,00	451,12	+0,25	449,91	38	41,7
MU_KZ	TQKD	450,00	400,00	449,99	450,00	400,00	430,00	+12,86	439,22	10	3,6
NEM_KZ	TQKD	122,42	118,24	119,24	122,33	118,30	122,20	+1,84	120,14	33	15,3
NFLX_KZ	TQKD	93,85	91,00	93,48	93,85	91,00	93,84	-1,22	93,40	13	1,7
NKE_KZ	TQKD	69,49	66,77	69,49	69,49	66,77	67,00	-3,90	68,82	6	0,628
NVDA_KZ	TQKD	186,46	183,50	184,21	186,10	183,90	185,73	+2,03	185,17	89	70,8
OXY_KZ	TQKD	46,00	45,99	46,00	46,00	45,99	45,99	+2,20	46,00	2	0,047
PFE_KZ	TQKD	26,01	25,58	25,69	26,00	25,58	25,99	+1,72	25,74	94	125,5
PYPL_KZ	TQKD	57,56	56,16	56,30	57,56	56,20	57,46	+3,35	56,82	32	3,7
QQQ_KZ	TQKD	625,00	627,71	627,71	627,71	627,71	627,71	+4,46	627,71	1	0,636
SBUX_KZ	TQKD	97,68	95,83	96,13	97,64	95,83	97,28	+3,16	96,69	21	3,8
SPY_KZ	TQKD	691,40	685,00	691,40	691,40	685,00	686,55	+0,31	687,73	17	14,3
TLT_KZ	TQKD	86,50	86,03	86,03	86,03	86,03	86,03	-2,37	86,03	1	0,044
TSLA_KZ	TQKD	470,00	434,70	434,93	439,31	434,70	437,32	+1,57	436,54	14	15,9
T_KZ	TQKD	23,81	23,48	23,59	23,81	23,48	23,80	+0,76	23,64	23	0,947
URA_KZ	TQKD	57,13	55,83	56,29	57,50	55,90	56,66	+0,51	56,77	63	10,2
VZ_KZ	TQKD	39,89	39,37	39,45	39,95	39,41	39,89	+0,25	39,53	6	0,341
XLP_KZ	TQKD	82,79	82,00	82,00	82,79	82,00	82,79	+1,33	82,59	3	0,167
XLU_KZ	TQKD	43,31	35,00	43,31	43,31	35,00	40,00	-7,51	41,96	9	0,404
XOM_KZ	TQKD	133,42	131,70	131,78	131,88	131,78	131,88	-0,43	131,83	2	0,134
Total:	1 497										1 116,8

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.