KASE Global

The sector intended for circulation of shares of foreign companies.

Shares that meet the following criteria are eligible for trading:

the issuer and included securities are registered subject to the laws of a foreign state
securities are included in the official list of NASDAQ stock exchanges, the Global Select platform; NYSE, the Equity, Euronext and Arca platform. or are on the list of S&P 500; NASDAQ-100 INDEX and EURONEXT 100 Index

Trading and settlements are carried out in USD according to the T+2 scheme

Most Liquid Securities

Ticker	Price	% 1 day
MSFT_KZ	424,50	+7,09
META_KZ	528,56	-11,04
INTC_KZ	86,36	+3,71
AMD_KZ	453,94	+6,81
GDX_KZ	74,30	+2,45
URA_KZ	38,37	+1,86

View all

Rise leaders

Ticker	Price	% 1 day
COP_KZ	127,80	+9,70
MSFT_KZ	424,50	+7,09
AMD_KZ	453,94	+6,81
SBUX_KZ	110,73	+6,37
MRNA_KZ	61,26	+5,62
FCX_KZ	61,85	+5,62

View all

Fall leaders

Ticker	Price	% 1 day
META_KZ	528,56	-11,04
QCOM_KZ	160,00	-8,57
T_KZ	23,57	-3,32
VZ_KZ	46,75	-3,07
BAC_KZ	60,77	-2,97
CRM_KZ	182,50	-2,93

View all

MFO "R-Finance" paid 16th coupon on bonds KZ2P00013063 (MFRFb16)

Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2P00012271 (MFRFb15)

Trading in common shares of two names will be suspended on KASE as of July 31

MFO "Jet Finance" paid first coupon on bonds KZ2P00016785 (MFMOb40)

MFO "Jet Finance" paid third coupon on bonds KZ2P00014483 (MFMOb31)

As of July 31, Teniz Capital Investment Banking JSC was assigned the status of market maker on KASE for common shares of two names

BASS Gold bonds KZ2P00019110 (FPSTb12) will be transferred to trading mode in "clean" prices, starting July 31

Microfinance Organization OnlineKazFinance paid eighth couponon bonds KZ2C00010833 (MFOKb27)

Microfinance Organization OnlineKazFinance paid 28th coupon on bonds KZ2C00010825 (MFOKb19)

MFO "R-Finance" paid 13th coupon on bonds KZ2P00014004 (MFRFb19)

Leasing Group paid fourth coupon on bonds KZ2C00016640 (LZGRb12)

Go to the news

Market trends

Instruments available for trading

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
AMD_KZ	Advanced Micro Devices, Inc.	US0079031078	ordinary share	USD	453,94	0,433	30.07.2026	1	Standard Investment Company; Freedom Finance
NFLX_KZ	Netflix, Inc	US64110L1061	ordinary share	USD	72,65	0,035	30.07.2026	1	Standard Investment Company
GOOG_KZ	ALPHABET INC.	US02079K1079	ordinary share	USD	334,00	0,159	30.07.2026	1	Standard Investment Company
GLD_KZ	SPDR Gold Trust	US78463V1070	ETF	USD	373,00	0,178	30.07.2026	1	NGDEM Finance; Standard Investment Company
META_KZ	Meta Platforms, Inc.	US30303M1027	ordinary share	USD	528,56	1,0	30.07.2026	1	Standard Investment Company; Freedom Finance
INTC_KZ	Intel Corporation	US4581401001	ordinary share	USD	86,36	0,410	30.07.2026	1	Standard Investment Company; Freedom Finance
AAPL_KZ	Apple Inc.	US0378331005	ordinary share	USD	335,92	1,6	30.07.2026	1	Freedom Finance; Standard Investment Company
KO_KZ	The Coca-Cola Company	US1912161007	ordinary share	USD	88,00	0,798	30.07.2026	1	Standard Investment Company; Halyk Finance
PFE_KZ	Pfizer Inc.	US7170811035	ordinary share	USD	24,95	0,607	30.07.2026	1	Freedom Finance; Standard Investment Company
VZ_KZ	Verizon Communications Inc.	US92343V1044	ordinary share	USD	46,75	2,3	30.07.2026	1	Standard Investment Company; Freedom Finance
ORCL_KZ	ORACLE CORPORATION	US68389X1054	ordinary share	USD	119,00	0,114	30.07.2026	1	Standard Investment Company
MU_KZ	Micron Technology, Inc.	US5951121038	ordinary share	USD	798,00	0,376	30.07.2026	1	Standard Investment Company
AMZN_KZ	Amazon.com, Inc.	US0231351067	ordinary share	USD	234,14	0,112	30.07.2026	1	Standard Investment Company
GDX_KZ	VANECK ETF TRUST	US92189F1066	ETF	USD	74,30	0,071	30.07.2026	1	Freedom Finance; Standard Investment Company
SLV_KZ	iShares Silver Trust	US46428Q1094	ETF	USD	51,85	0,025	30.07.2026	1	Standard Investment Company
QQQ_KZ	Invesco Exchange-Traded Fund Trust	US46090E1038	ETF	USD	673,75	2,2	30.07.2026	1	Standard Investment Company; Alatau City Invest JSC
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	305,63	1,5	30.07.2026	1	Standard Investment Company
NVDA_KZ	NVIDIA	US67066G1040	ordinary share	USD	194,79	0,093	30.07.2026	1	Standard Investment Company; Freedom Finance
BAC_KZ	Bank of America	US0605051046	ordinary share	USD	60,77	0,029	30.07.2026	1	Standard Investment Company; Freedom Finance
T_KZ	AT&T Inc.	US00206R1023	ordinary share	USD	23,57	0,022	30.07.2026	1	Standard Investment Company; Freedom Finance
FCX_KZ	Freeport-McMoRan Inc.	US35671D8570	ordinary share	USD	61,85	0,089	30.07.2026	1	Standard Investment Company
SPY_KZ	SSGA	US78462F1030	ETF	USD	738,99	0,353	30.07.2026	1	Freedom Finance; Standard Investment Company
CRM_KZ	SALESFORCE.COM Inc	US79466L3024	ordinary share	USD	182,50	2,5	30.07.2026	1	Standard Investment Company; Freedom Finance
MSFT_KZ	Microsoft	US5949181045	ordinary share	USD	424,50	0,405	30.07.2026	1	Freedom Finance; Standard Investment Company
SPCX_KZ	Space Exploration Technologies Corp.	US84615Q1031	ordinary share	USD	116,38	0,332	30.07.2026	3	Standard Investment Company; Freedom Finance
BABAd	Alibaba Group Holding Ltd	US01609W1027	depository receipts	USD	114,60	0,109	30.07.2026	1	Standard Investment Company
JPM_KZ	JPMorgan Chase & Co.	US46625H1005	ordinary share	USD	346,40	0,165	30.07.2026	2	Freedom Finance
BITI_KZ	ProShares Trust	US74347G1849	ETF	USD	24,90	0,012	30.07.2026	1	Standard Investment Company
IBIT_KZ	iShares Bitcoin Trust ETF	US46438F1012	ETF	USD	36,77	0,070	30.07.2026	3	Standard Investment Company; Freedom Finance
BITO_KZ	ProShares Trust	US74347G4405	ETF	USD	8,75	0,418	30.07.2026	1	Freedom Finance; Standard Investment Company
URA_KZ	Mirae Asset Global Investments	US37954Y8710	ETF	USD	38,37	0,146	30.07.2026	1	Standard Investment Company; Freedom Finance
AAL_KZ	American Airlines	US02376R1023	ordinary share	USD	14,95	0,185	30.07.2026	1	Standard Investment Company
XOM_KZ	ExxonMobil Holdings Corporation	US30233Q1085	ordinary share	USD	156,50	0,075	30.07.2026	3	Standard Investment Company
NEM_KZ	Newmont	US6516391066	ordinary share	USD	93,54	0,045	30.07.2026	1	Standard Investment Company
ETHT_KZ	ProShares Trust	US74349Y5713	ETF	USD	10,74	0,010	30.07.2026	1	Standard Investment Company
SBUX_KZ	Starbucks	US8552441094	ordinary share	USD	110,73	0,053	30.07.2026	1	Freedom Finance; Standard Investment Company
MRNA_KZ	Moderna	US60770K1079	ordinary share	USD	61,26	0,117	30.07.2026	1	Standard Investment Company
PYPL_KZ	PayPal Holdings Inc.	US70450Y1038	ordinary share	USD	57,64	0,055	30.07.2026	1	Standard Investment Company; Freedom Finance
OXY_KZ	Occidental Petroleum Corp.	US6745991058	ordinary share	USD	55,95	0,481	30.07.2026	1	Standard Investment Company
F_KZ	Ford Motor Company	US3453708600	ordinary share	USD	15,34	0,051	30.07.2026	1	Halyk Finance; Standard Investment Company
FXI_KZ	iShares Trust	US4642871846	ETF	USD	36,50	0,017	30.07.2026	1	Standard Investment Company
ICLN_KZ	iShares Trust	US4642882249	ETF	USD	17,26	0,016	30.07.2026	1	Standard Investment Company; Freedom Finance
BOTZ_KZ	Mirae Asset Global Investments	US37954Y7159	ETF	USD	34,00	0,016	30.07.2026	1	Halyk Finance
NKE_KZ	NIKE, Inc.	US6541061031	ordinary share	USD	44,00	0,105	30.07.2026	1	–
CVX_KZ	Chevron Corporation	US1667641005	ordinary share	USD	189,00	0,090	30.07.2026	3	Teniz Capital Investment Banking
HEPSd	D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (Hepsiburada)	US23292B1044	depository receipts	USD	2,93	0,001	30.07.2026	1	Teniz Capital Investment Banking
QCOM_KZ	QUALCOMM Inc.	US7475251036	ordinary share	USD	160,00	0,076	30.07.2026	2	–
XLP_KZ	The Select Sector SPDR Trust	US81369Y3080	ETF	USD	86,97	0,041	30.07.2026	2	Freedom Finance
EWQ_KZ	iShares Inc.	US4642867075	ETF	USD	45,38	0,022	30.07.2026	1	Freedom Finance
IGLB_KZ	iShares Trust	US4642895118	ETF	USD	47,76	0,023	30.07.2026	1	Freedom Finance
XLU_KZ	The Select Sector SPDR Trust	US81369Y8865	ETF	USD	44,88	0,428	30.07.2026	1	Freedom Finance
BIL_KZ	SPDR Series Trust	US78468R6633	ETF	USD	91,65	0,131	30.07.2026	1	NGDEM Finance
HYG_KZ	BlackRock, Inc	US4642885135	ETF	USD	79,69	0,038	30.07.2026	1	Freedom Finance
FLGB_KZ	Franklin Templeton Investments, Inc.	US35473P6786	ETF	USD	36,57	0,070	30.07.2026	1	Freedom Finance
COP_KZ	ConocoPhillips	US20825C1045	ordinary share	USD	127,80	0,244	30.07.2026	2	–
PHO_KZ	Invesco Exchange-Traded Fund Trust	US46137V1420	ETF	USD	71,35	0,340	29.07.2026	1	Freedom Finance
UBER_KZ	Uber Technologies Inc.	US90353T1007	ordinary share	USD	79,00	0,038	29.07.2026	2	–
LQD_KZ	BlackRock, Inc	US4642872422	ETF	USD	107,38	0,051	29.07.2026	1	Freedom Finance
TLT_KZ	iShares Trust	US4642874329	ETF	USD	85,39	0,041	29.07.2026	1	Alatau City Invest JSC
ABT_KZ	Abbott	US0028241000	ordinary share	USD	110,00	0,052	29.07.2026	2	–
BA_KZ	The Boeing Company	US0970231058	ordinary share	USD	220,73	0,105	29.07.2026	2	Standard Investment Company
CAT_KZ	Caterpillar	US1491231015	ordinary share	USD	801,00	0,382	29.07.2026	2	Freedom Finance
C_KZ	Citigroup Inc.	US1729674242	ordinary share	USD	132,10	0,063	29.07.2026	2	Freedom Finance
JNJ_KZ	Johnson & Johnson	US4781601046	ordinary share	USD	270,17	0,129	29.07.2026	2	Freedom Finance
IBM_KZ	IBM	US4592001014	ordinary share	USD	226,50	11,8	28.07.2026	3	–
MA_KZ	Mastercard, Inc.	US57636Q1040	ordinary share	USD	512,00	0,242	28.07.2026	3	–
BIDUd	Baidu, Inc.	US0567521085	depository receipts	USD	102,69	1,3	28.07.2026	1	Standard Investment Company
AEP_KZ	American Electric Power Company, Inc.	US0255371017	ordinary share	USD	129,00	0,180	24.07.2026	3	–
MTB_KZ	M&T Bank Corporation	US55261F1049	ordinary share	USD	249,00	0,116	23.07.2026	3	Freedom Finance
ETHA_KZ	iShares Ethereum Trust ETF	US46438R1059	ETF	USD	14,54	0,102	22.07.2026	3	Standard Investment Company
BIIB_KZ	Biogen	US09062X1037	ordinary share	USD	208,00	0,098	17.07.2026	3	–
AIR_KZ	Airbus	NL0000235190	ordinary share	KZT	100 000,00	0,100	18.06.2026	3	–
DIS_KZ	The Walt Disney Company	US2546871060	ordinary share	USD	102,00	21,4	20.04.2026	3	–
TXN_KZ	Texas Instruments Inc.	US8825081040	ordinary share	USD	199,00	16,2	04.11.2024	3	–
FTNT_KZ	Fortinet, Inc.	US34959E1091	ordinary share	USD	62,40	0,060	27.08.2024	3	–
SOLZ_KZ	Volatility Shares Trust	US92864M8221	ETF	USD	–	–	–	3	Standard Investment Company
M_KZ	Macy's	US55616P1049	ordinary share	USD	–	–	–	3	–

as of 29.07.2026

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	15,36	13,02	15,34	15,48	14,88	15,07	-2,77	15,18	22	0,818
AAPL_KZ	TQKD	343,49	338,41	341,63	343,00	339,64	340,32	-2,21	340,21	19	40,1
ABT_KZ	TQKD	110,00	110,00	110,00	110,00	110,00	110,00	0	110,00	1	0,052
AMD_KZ	TQKD	461,44	424,95	448,13	460,80	425,00	425,00	-7,83	446,79	57	79,2
AMZN_KZ	TQKD	237,98	228,78	236,40	236,40	228,95	229,64	-0,70	234,22	18	25,0
BAC_KZ	TQKD	62,91	61,36	62,84	62,91	62,60	62,63	+0,43	62,66	6	0,717
BA_KZ	TQKD	222,59	211,18	222,53	222,59	220,73	220,73	+4,49	222,39	3	1,2
BIL_KZ	TQKD	93,00	91,40	93,00	93,00	91,40	92,84	+1,62	91,67	5	21,7
BITI_KZ	TQKD	25,51	24,95	25,51	25,51	24,97	24,97	-2,12	25,08	4	0,096
BITO_KZ	TQKD	8,76	8,65	8,71	8,76	8,65	8,65	-0,46	8,72	69	72,2
BOTZ_KZ	TQKD	34,98	34,30	34,72	34,98	34,30	34,98	+2,28	34,90	13	1,3
CAT_KZ	TQKD	832,65	801,00	832,65	832,65	801,00	801,00	-6,53	813,97	10	26,0
CRM_KZ	TQKD	188,00	177,55	181,09	188,00	177,55	188,00	+3,36	180,86	58	43,9
C_KZ	TQKD	132,71	128,93	131,84	132,71	131,84	132,10	-0,01	132,15	5	0,315
ETHT_KZ	TQKD	10,72	10,00	10,00	10,71	10,00	10,44	-2,06	10,45	43	11,5
EWQ_KZ	TQKD	46,93	45,55	46,47	46,93	45,92	45,92	+0,75	46,35	5	0,133
FCX_KZ	TQKD	62,03	58,41	62,03	62,03	58,56	58,56	-5,75	61,25	8	1,3
FLGB_KZ	TQKD	37,03	37,03	37,03	37,03	37,03	37,03	+1,09	37,03	2	0,088
FXI_KZ	TQKD	36,16	35,90	36,09	36,09	35,90	35,99	+0,76	36,03	7	0,601
F_KZ	TQKD	16,26	15,28	15,39	16,06	15,30	15,56	+6,58	15,72	75	39,1
GDX_KZ	TQKD	75,12	72,47	75,04	75,12	72,52	72,52	-2,04	74,36	11	10,1
GLD_KZ	TQKD	373,27	368,10	368,10	377,51	368,10	372,61	+0,95	373,58	8	6,2
GOOG_KZ	TQKD	335,73	330,80	332,04	344,99	332,04	334,08	+0,12	334,28	43	77,5
HEPSd	TQKD	3,00	3,00	3,00	3,00	3,00	3,00	+6,01	3,00	1	0,001
HYG_KZ	TQKD	79,85	79,74	79,85	79,85	79,85	79,85	+0,31	79,85	1	0,038
IBIT_KZ	TQKD	36,67	36,17	36,43	36,67	36,43	36,67	+1,24	36,46	8	12,4
ICLN_KZ	TQKD	17,44	16,79	17,34	17,44	16,90	16,90	-1,17	17,18	25	8,7
IGLB_KZ	TQKD	48,26	48,26	48,26	48,26	48,26	48,26	-1,97	48,26	1	0,046
INTC_KZ	TQKD	89,20	82,30	86,90	89,10	82,50	83,27	-4,29	87,25	126	80,0
JNJ_KZ	TQKD	270,17	267,63	266,80	270,17	266,80	270,17	-1,04	268,84	4	0,513
JPM_KZ	TQKD	357,27	350,57	355,22	355,22	355,22	355,22	+1,20	355,22	1	0,169
KO_KZ	TQKD	90,90	87,50	88,69	90,80	87,50	90,50	+5,23	89,48	36	14,9
LQD_KZ	TQKD	107,38	107,16	107,38	107,38	107,38	107,38	+0,95	107,38	2	0,103
META_KZ	TQKD	600,50	589,48	600,00	600,26	590,00	594,14	-0,48	593,19	28	55,4
MSFT_KZ	TQKD	398,76	390,48	395,57	397,96	392,30	396,38	-0,88	394,66	32	48,9
MU_KZ	TQKD	843,97	774,91	820,00	837,98	775,01	775,01	-8,82	817,82	31	25,0
NEM_KZ	TQKD	94,04	89,57	93,48	93,48	90,00	90,12	-2,74	91,86	10	1,4
NFLX_KZ	TQKD	79,37	72,48	73,21	79,37	72,75	72,75	-0,66	73,47	9	1,2
NKE_KZ	TQKD	45,20	43,50	44,10	45,29	43,50	43,50	+0,90	44,54	11	0,276
NVDA_KZ	TQKD	198,65	192,11	195,50	198,40	192,68	193,00	-2,12	196,29	94	84,7
ORCL_KZ	TQKD	122,00	113,89	121,01	133,99	117,46	117,46	-3,72	120,33	21	3,4
OXY_KZ	TQKD	56,34	54,73	54,73	55,22	54,73	54,88	+1,63	55,15	4	0,605
PFE_KZ	TQKD	25,35	25,17	25,25	25,35	25,17	25,35	+0,16	25,32	17	0,954
PHO_KZ	TQKD	71,35	71,35	71,35	71,35	71,35	71,35	-1,31	71,35	2	0,374
PYPL_KZ	TQKD	58,79	57,66	58,20	58,41	57,70	58,30	0	57,97	32	29,0
QCOM_KZ	TQKD	176,00	175,00	176,00	176,00	175,00	175,00	0	175,25	5	0,668
QQQ_KZ	TQKD	678,71	664,69	677,98	678,71	664,81	664,81	-0,70	666,56	8	9,9
SBUX_KZ	TQKD	105,17	103,66	104,71	104,71	104,10	104,10	-0,79	104,47	2	0,249
SLV_KZ	TQKD	52,62	51,49	52,60	52,60	51,64	51,64	-0,86	52,05	5	1,8
SPCX_KZ	TQKD	116,74	111,29	115,47	116,19	112,36	112,36	-3,40	113,45	22	27,8
SPY_KZ	TQKD	747,40	735,10	744,67	747,40	741,35	743,94	+0,60	743,96	9	13,8
TLT_KZ	TQKD	85,39	85,21	85,39	85,39	85,39	85,39	+1,21	85,39	2	0,082
TSLA_KZ	TQKD	310,88	301,87	306,90	310,49	303,00	303,00	-2,19	307,90	23	19,8
T_KZ	TQKD	24,80	24,35	24,80	24,80	24,38	24,38	-1,18	24,53	24	12,7
UBER_KZ	TQKD	79,00	79,00	79,00	79,00	79,00	79,00	+1,28	79,00	1	0,038
URA_KZ	TQKD	38,99	37,37	38,99	38,99	37,40	37,67	-4,20	38,28	93	21,9
VZ_KZ	TQKD	48,49	47,89	48,35	48,35	48,00	48,23	-0,43	48,11	11	10,3
XLU_KZ	TQKD	45,80	45,80	45,80	45,80	45,80	45,80	0	45,80	1	0,065
XOM_KZ	TQKD	160,00	153,70	160,00	160,00	153,70	158,14	+2,53	156,46	7	1,9
Total	1 201										948,3

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.