KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	18,04	+0,28
NVDA_KZ	204,37	+0,06
AMZN_KZ	244,24	+7,95
META_KZ	658,49	-3,94
INTC_KZ	40,07	-2,98
T_KZ	25,05	+0,72

View all

Rise leaders

Ticker	Price	% 1 day
PHO_KZ	72,16	+21,07
AMZN_KZ	244,24	+7,95
NKE_KZ	72,00	+5,88
QCOM_KZ	188,00	+4,10
TSLA_KZ	455,39	+3,27
VZ_KZ	40,20	+2,79

View all

Fall leaders

Ticker	Price	% 1 day
SBUX_KZ	81,17	-4,46
META_KZ	658,49	-3,94
INTC_KZ	40,07	-2,98
GOOG_KZ	281,00	-2,49
URA_KZ	54,94	-2,22
FXI_KZ	39,67	-1,59

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
XOM_KZ	Exxon Mobil Corporation	US30231G1022	ordinary share	USD	114,36	0,061	31.10.2025	1	–
XLP_KZ	The Select Sector SPDR Trust	US81369Y3080	ETF	USD	76,98	0,122	31.10.2025	1	Freedom Finance
XLU_KZ	The Select Sector SPDR Trust	US81369Y8865	ETF	USD	89,76	0,048	31.10.2025	1	Freedom Finance
TLT_KZ	iShares Trust	US4642874329	ETF	USD	91,74	0,243	31.10.2025	1	Alatau City Invest JSC
SPY_KZ	SSGA	US78462F1030	ETF	USD	682,85	0,362	31.10.2025	1	Standard Investment Company; Freedom Finance
VZ_KZ	Verizon Communications Inc.	US92343V1044	ordinary share	USD	40,20	0,021	31.10.2025	1	Freedom Finance
KO_KZ	The Coca-Cola Company	US1912161007	ordinary share	USD	68,93	0,110	31.10.2025	1	Halyk Finance; Standard Investment Company
T_KZ	AT&T Inc.	US00206R1023	ordinary share	USD	25,05	0,066	31.10.2025	1	Freedom Finance; Standard Investment Company
URA_KZ	Mirae Asset Global Investments	US37954Y8710	ETF	USD	54,94	2,8	31.10.2025	1	Freedom Finance; Standard Investment Company
PFE_KZ	Pfizer Inc.	US7170811035	ordinary share	USD	24,60	0,013	31.10.2025	1	Freedom Finance; Standard Investment Company

as of 31.10.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	13,01	12,64	12,78	13,01	11,62	13,01	-0,54	12,67	42	6,6
AAPL_KZ	TQKD	279,20	262,36	277,81	279,20	262,36	262,36	+0,90	275,57	53	80,5
AMD_KZ	TQKD	261,68	254,65	257,40	261,49	257,36	257,36	-1,39	259,72	54	78,5
AMZN_KZ	TQKD	260,00	230,00	246,00	267,00	243,12	244,24	+7,95	248,47	122	105,6
BAC_KZ	TQKD	53,11	52,57	53,00	53,11	52,57	52,97	-0,38	53,00	22	8,7
BA_KZ	TQKD	203,96	199,76	203,93	203,93	201,93	202,12	-1,16	202,65	14	1,5
BIL_KZ	TQKD	92,10	92,05	92,05	92,10	92,05	92,10	+0,55	92,08	7	1,1
BITO_KZ	TQKD	18,90	17,96	18,06	18,37	17,99	18,04	+0,28	18,10	351	77,2
BOTZ_KZ	TQKD	38,98	38,11	38,11	38,98	38,11	38,98	-0,41	38,74	19	0,965
CRM_KZ	TQKD	256,71	254,52	256,71	256,71	254,52	254,52	+0,80	254,72	2	1,5
EWQ_KZ	TQKD	44,82	44,44	44,82	44,82	44,82	44,82	-0,77	44,82	1	0,024
FCX_KZ	TQKD	42,00	41,00	42,00	42,45	41,00	42,45	0	41,26	10	0,722
FLGB_KZ	TQKD	33,06	32,82	33,06	33,06	33,06	33,06	-0,30	33,06	4	0,228
FXI_KZ	TQKD	40,73	39,39	40,73	40,73	39,49	39,67	-1,59	39,60	23	1,2
F_KZ	TQKD	13,19	12,92	13,19	13,23	12,92	13,00	-1,44	13,02	68	10,5
GDX_KZ	TQKD	73,24	71,14	73,24	73,24	71,44	71,47	-1,26	72,36	52	69,9
GLD_KZ	TQKD	374,46	365,65	369,57	374,46	367,11	367,11	-0,21	370,85	15	4,1
GOOG_KZ	TQKD	286,39	278,06	283,00	286,12	279,54	281,00	-2,49	284,39	19	20,2
HYG_KZ	TQKD	81,15	80,45	80,45	81,15	80,45	81,15	+0,15	80,92	2	0,129
ICLN_KZ	TQKD	17,23	17,08	17,19	17,23	17,08	17,23	-1,37	17,19	29	0,638
IGLB_KZ	TQKD	52,16	51,89	52,16	52,16	51,89	52,16	-0,76	52,12	3	0,193
INTC_KZ	TQKD	41,30	40,07	40,90	41,00	40,07	40,07	-2,98	40,70	96	171,6
JNJ_KZ	TQKD	188,65	187,25	187,95	188,65	187,25	187,25	+0,13	188,20	10	1,1
JPM_KZ	TQKD	311,27	308,00	308,00	308,00	308,00	308,00	-0,20	308,00	1	0,163
KO_KZ	TQKD	70,04	67,96	70,02	70,02	68,00	68,93	+0,12	68,21	44	8,7
META_KZ	TQKD	681,00	654,12	678,73	681,00	654,25	658,49	-3,94	672,66	107	129,4
MSFT_KZ	TQKD	530,50	516,45	529,06	529,06	517,00	517,56	-0,92	522,21	18	18,5
MTB_KZ	TQKD	182,19	181,80	182,19	182,19	182,19	182,19	-0,44	182,19	1	0,096
MU_KZ	TQKD	230,00	227,49	227,49	230,00	227,49	230,00	+1,10	229,98	3	12,3
NEM_KZ	TQKD	82,76	79,87	82,64	82,76	80,88	81,00	-1,41	81,71	17	3,9
NKE_KZ	TQKD	72,27	68,05	72,27	72,27	68,05	72,00	+5,88	71,89	12	0,571
NVDA_KZ	TQKD	207,22	202,99	204,01	207,22	203,00	204,37	+0,06	206,33	185	427,0
OXY_KZ	TQKD	45,00	42,00	42,42	45,00	42,00	42,02	+0,02	42,01	9	7,9
PFE_KZ	TQKD	24,65	24,19	24,64	24,64	24,24	24,60	+1,03	24,42	47	11,0
PHO_KZ	TQKD	72,16	71,40	72,16	72,16	72,16	72,16	+21,07	72,16	2	0,574
PYPL_KZ	TQKD	69,18	67,76	68,91	69,18	67,88	68,75	-0,58	68,49	49	21,8
QCOM_KZ	TQKD	188,00	187,50	188,00	188,00	188,00	188,00	+4,10	188,00	2	0,199
SBUX_KZ	TQKD	83,26	81,13	83,25	83,26	81,15	81,17	-4,46	82,08	35	13,1
SPY_KZ	TQKD	687,36	681,42	685,48	687,36	682,85	682,85	-0,28	685,22	21	25,4
TLT_KZ	TQKD	91,74	91,50	91,74	91,74	91,50	91,74	+1,26	91,71	3	0,340
TSLA_KZ	TQKD	457,48	441,00	443,78	456,35	443,09	455,39	+3,27	453,32	34	62,7
T_KZ	TQKD	25,05	24,49	24,75	25,05	24,50	25,05	+0,72	24,65	75	9,8
URA_KZ	TQKD	56,41	54,50	56,43	56,43	54,94	54,94	-2,22	55,91	35	41,8
VZ_KZ	TQKD	40,09	38,81	39,28	40,20	38,81	40,20	+2,79	39,03	42	5,2
XLP_KZ	TQKD	76,98	76,65	76,98	76,98	76,98	76,98	-0,39	76,98	3	0,204
XLU_KZ	TQKD	89,76	89,76	89,76	89,76	89,76	89,76	-0,27	89,76	1	0,048
XOM_KZ	TQKD	115,30	111,27	114,36	114,36	114,36	114,36	-0,90	114,36	1	0,060
Total:	1 765										1 443,6

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.