KASE Global

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
AMZN_KZ	Amazon.com, Inc.	US0231351067	ordinary share	USD	213,00	0,103	26.03.2026	1	Standard Investment Company
MTB_KZ	M&T Bank Corporation	US55261F1049	ordinary share	USD	205,38	0,205	26.03.2026	3	Freedom Finance
GLD_KZ	SPDR Gold Trust	US78463V1070	ETF	USD	414,36	0,400	26.03.2026	1	Standard Investment Company; NGDEM Finance
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	386,00	0,186	26.03.2026	1	Standard Investment Company
CRM_KZ	SALESFORCE.COM Inc	US79466L3024	ordinary share	USD	181,27	0,962	26.03.2026	1	Standard Investment Company; Freedom Finance
QQQ_KZ	Invesco Exchange-Traded Fund Trust	US46090E1038	ETF	USD	588,47	0,286	26.03.2026	1	Standard Investment Company; Alatau City Invest JSC
NEM_KZ	Newmont	US6516391066	ordinary share	USD	100,00	0,145	26.03.2026	1	Standard Investment Company
AAPL_KZ	Apple Inc.	US0378331005	ordinary share	USD	250,74	0,121	26.03.2026	1	Freedom Finance; Standard Investment Company
META_KZ	Meta Platforms, Inc.	US30303M1027	ordinary share	USD	593,40	0,286	26.03.2026	1	Freedom Finance; Standard Investment Company
XOM_KZ	Exxon Mobil Corporation	US30231G1022	ordinary share	USD	163,08	1,3	26.03.2026	1	Standard Investment Company

as of 20.03.2026

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	11,38	10,51	10,78	11,39	10,52	11,38	+6,45	10,66	57	6,2
AAPL_KZ	TQKD	250,33	247,21	250,19	251,70	247,40	251,70	+0,62	248,99	30	6,0
AMD_KZ	TQKD	205,51	199,43	203,28	205,00	199,99	200,94	+0,03	202,54	43	33,7
AMZN_KZ	TQKD	211,24	206,94	211,18	211,18	206,94	206,94	-0,74	209,68	9	9,0
BABAd	TQKD	127,12	124,38	127,09	127,09	127,09	127,09	-9,89	127,09	1	2,1
BAC_KZ	TQKD	50,97	46,80	47,23	50,97	46,87	48,00	+2,63	47,60	13	0,918
BITI_KZ	TQKD	28,00	25,39	28,00	28,00	25,48	25,70	-1,83	25,66	6	0,817
BITO_KZ	TQKD	9,83	9,57	9,72	9,83	9,57	9,65	+0,10	9,70	155	143,3
BOTZ_KZ	TQKD	35,84	34,81	35,53	35,84	34,81	34,81	-1,02	35,52	7	1,7
CAT_KZ	TQKD	695,62	691,85	695,62	695,62	695,62	695,62	-2,37	695,62	1	0,336
CRM_KZ	TQKD	195,46	190,52	194,28	194,42	192,00	194,00	-1,16	193,80	12	28,2
C_KZ	TQKD	110,08	108,80	108,80	108,80	108,80	108,80	+0,61	108,80	1	0,105
ETHT_KZ	TQKD	17,50	15,69	17,50	17,50	15,80	15,80	+1,61	16,23	16	1,8
FCX_KZ	TQKD	58,60	52,30	58,07	59,72	58,07	58,60	+12,26	58,32	10	1,0
FXI_KZ	TQKD	37,20	35,72	37,17	37,20	35,82	35,82	-1,54	36,73	5	0,177
F_KZ	TQKD	11,80	11,59	11,79	11,80	11,60	11,80	+1,03	11,64	45	4,6
GDX_KZ	TQKD	89,00	80,48	84,48	85,55	80,85	81,54	-1,27	83,52	46	25,3
GLD_KZ	TQKD	438,91	421,63	438,39	438,91	422,00	424,12	-0,63	433,17	25	22,6
GOOG_KZ	TQKD	306,25	300,45	305,87	305,87	301,32	301,32	-1,17	304,11	4	2,5
HEPSd	TQKD	2,75	2,78	2,78	2,78	2,78	2,78	-1,77	2,78	1	0,004
HYG_KZ	TQKD	80,06	79,79	80,06	80,06	79,80	79,80	0	80,00	5	0,540
ICLN_KZ	TQKD	18,89	18,61	18,71	18,89	18,61	18,79	+2,12	18,74	11	0,326
INTC_KZ	TQKD	47,51	44,07	46,27	47,06	44,94	44,96	-1,25	45,85	109	124,5
KO_KZ	TQKD	76,26	75,19	76,00	76,83	75,13	75,13	-1,40	75,82	30	2,2
META_KZ	TQKD	609,15	593,70	609,08	609,08	594,00	595,15	-2,22	601,81	28	11,0
MSFT_KZ	TQKD	391,47	384,50	392,94	392,94	384,54	387,50	-0,81	386,83	68	57,3
MU_KZ	TQKD	448,51	425,37	440,28	442,84	425,81	425,81	-3,00	439,24	9	3,6
NEM_KZ	TQKD	112,00	96,65	97,50	112,00	96,80	96,80	-0,72	99,29	25	16,1
NFLX_KZ	TQKD	92,40	91,20	92,36	92,36	91,38	91,38	-1,21	91,88	16	2,9
NKE_KZ	TQKD	57,00	51,52	55,00	56,99	51,52	54,99	0	54,57	25	1,1
NVDA_KZ	TQKD	181,00	175,67	179,65	181,00	176,00	179,49	-0,28	177,77	104	50,1
ORCL_KZ	TQKD	155,61	149,61	154,35	154,35	153,00	153,00	-2,04	153,68	2	0,148
OXY_KZ	TQKD	61,03	58,99	59,00	60,00	59,00	59,90	+0,08	59,65	6	0,230
PFE_KZ	TQKD	27,60	26,96	27,60	27,60	27,32	27,60	+0,84	27,43	16	0,450
PHO_KZ	TQKD	66,90	66,45	66,90	66,90	66,90	66,90	-0,04	66,90	1	0,032
PYPL_KZ	TQKD	44,54	41,00	44,03	44,40	43,67	43,80	-1,22	44,14	27	4,2
QCOM_KZ	TQKD	–	168,00	168,00	168,00	168,00	168,00	0	168,00	1	0,081
QQQ_KZ	TQKD	593,44	584,98	593,24	593,24	592,91	592,91	-0,95	593,08	2	0,572
SBUX_KZ	TQKD	96,16	93,68	95,52	95,52	95,16	95,40	+3,91	95,40	3	2,4
SLV_KZ	TQKD	85,00	75,00	85,00	85,00	85,00	85,00	+31,58	85,00	2	0,082
SPY_KZ	TQKD	662,73	653,28	662,05	662,57	653,63	654,93	-0,47	657,49	33	25,7
TSLA_KZ	TQKD	386,51	372,25	385,36	386,51	373,00	376,38	-1,92	381,31	27	10,5
T_KZ	TQKD	28,60	27,00	27,83	28,52	27,00	28,49	+3,60	28,38	28	28,6
URA_KZ	TQKD	49,29	47,15	49,06	49,31	47,20	47,20	-1,67	48,22	70	32,5
VZ_KZ	TQKD	50,24	46,31	49,42	50,12	49,31	50,12	+0,24	49,85	4	0,144
XLU_KZ	TQKD	46,52	46,96	46,98	46,98	46,98	46,98	+1,47	46,98	1	0,363
XOM_KZ	TQKD	162,26	158,23	159,20	159,20	158,72	158,72	+0,23	158,93	4	0,460
Total:	1 144										666,3

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.