KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	13,24	-6,63
NVDA_KZ	180,00	+1,41
INTC_KZ	40,01	+0,70
URA_KZ	44,42	-4,43
GDX_KZ	83,38	+0,79
AMD_KZ	218,54	+0,48

View all

Rise leaders

Ticker	Price	% 1 day
JNJ_KZ	205,00	+13,89
BITI_KZ	23,77	+6,59
FCX_KZ	43,29	+5,33
NKE_KZ	71,88	+2,83
AAL_KZ	14,00	+2,49
NVDA_KZ	180,00	+1,41

View all

Fall leaders

Ticker	Price	% 1 day
MRNA_KZ	26,00	-6,81
BITO_KZ	13,24	-6,63
URA_KZ	44,42	-4,43
SBUX_KZ	86,00	-1,27
TSLA_KZ	428,97	-1,14
TLT_KZ	90,72	-1,12

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
SBUX_KZ	Starbucks	US8552441094	ordinary share	USD	86,00	0,044	01.12.2025	1	Freedom Finance; Standard Investment Company
FLGB_KZ	Franklin Templeton Investments, Inc.	US35473P6786	ETF	USD	32,94	0,017	01.12.2025	1	Freedom Finance
BAC_KZ	Bank of America	US0605051046	ordinary share	USD	53,43	0,685	01.12.2025	1	Standard Investment Company; Freedom Finance
SPY_KZ	SSGA	US78462F1030	ETF	USD	680,54	0,349	01.12.2025	1	Standard Investment Company; Freedom Finance
JNJ_KZ	Johnson & Johnson	US4781601046	ordinary share	USD	205,00	0,105	01.12.2025	1	Freedom Finance
C_KZ	Citigroup Inc.	US1729674242	ordinary share	USD	102,30	0,524	01.12.2025	2	Freedom Finance
F_KZ	Ford Motor Company	US3453708600	ordinary share	USD	13,35	0,007	01.12.2025	1	Standard Investment Company; Halyk Finance
AMD_KZ	Advanced Micro Devices, Inc.	US0079031078	ordinary share	USD	218,54	3,9	01.12.2025	1	Freedom Finance; Standard Investment Company
CAT_KZ	Caterpillar	US1491231015	ordinary share	USD	574,00	2,6	01.12.2025	2	Freedom Finance
OXY_KZ	Occidental Petroleum Corp.	US6745991058	ordinary share	USD	44,98	0,069	01.12.2025	1	–

as of 28.11.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	14,00	13,61	13,61	13,98	13,61	13,66	-1,37	13,87	38	15,8
AAPL_KZ	TQKD	280,00	276,41	278,85	279,98	276,30	276,96	-0,73	278,50	20	7,3
AEP_KZ	TQKD	126,99	120,00	126,99	126,99	120,00	120,00	-5,50	123,50	2	0,128
AMD_KZ	TQKD	217,99	214,23	216,64	217,50	214,51	217,50	+2,18	215,93	60	54,8
AMZN_KZ	TQKD	235,00	231,61	232,47	235,00	231,73	233,62	+0,49	232,90	17	10,2
BAC_KZ	TQKD	53,84	52,96	53,31	53,77	52,96	53,77	+1,53	53,35	14	1,2
BA_KZ	TQKD	191,49	189,31	190,86	191,38	189,40	189,40	+1,53	190,15	9	3,0
BIL_KZ	TQKD	92,20	92,20	92,20	92,20	92,20	92,20	-0,05	92,20	1	0,095
BITI_KZ	TQKD	22,68	22,02	22,68	22,68	22,30	22,30	-5,51	22,59	3	0,047
BITO_KZ	TQKD	14,50	13,90	14,31	14,44	14,13	14,18	+2,53	14,31	744	332,1
BOTZ_KZ	TQKD	35,45	34,40	35,43	35,45	34,40	35,45	+1,20	35,37	8	0,677
CAT_KZ	TQKD	578,60	578,60	578,60	578,60	578,60	578,60	+2,05	578,60	1	0,897
CRM_KZ	TQKD	232,00	229,83	230,82	230,83	229,83	230,28	-0,74	230,19	8	1,9
C_KZ	TQKD	103,29	103,00	103,29	103,29	103,29	103,29	+2,27	103,29	1	0,053
ETHT_KZ	TQKD	46,00	42,33	42,39	42,40	42,39	42,40	+9,76	42,40	4	7,7
EWQ_KZ	TQKD	44,45	44,22	44,22	44,45	44,22	44,45	+1,32	44,30	3	0,069
FCX_KZ	TQKD	42,80	41,00	42,60	42,80	41,00	41,10	-3,04	42,04	11	0,304
FLGB_KZ	TQKD	33,16	32,84	32,84	33,16	32,84	32,84	+1,17	33,00	4	0,068
FXI_KZ	TQKD	39,73	38,88	38,88	39,74	38,88	39,65	-0,03	39,59	7	0,266
F_KZ	TQKD	13,34	12,95	13,00	13,37	13,00	13,37	+1,06	13,24	71	3,0
GDX_KZ	TQKD	82,90	81,59	82,75	82,87	81,69	82,73	+2,82	82,09	45	68,6
GLD_KZ	TQKD	387,12	382,86	386,08	386,14	385,00	386,02	+1,20	385,19	7	4,6
GOOG_KZ	TQKD	327,16	317,72	318,61	325,48	318,15	318,15	-0,14	324,32	24	19,8
HYG_KZ	TQKD	81,30	81,30	81,30	81,30	81,30	81,30	+0,33	81,30	1	0,042
ICLN_KZ	TQKD	16,91	16,72	16,72	16,91	16,72	16,89	+1,99	16,88	26	0,986
IGLB_KZ	TQKD	52,06	52,06	52,06	52,06	52,06	52,06	+0,87	52,06	7	0,215
INTC_KZ	TQKD	39,76	37,15	37,15	39,75	37,15	39,73	+6,69	38,10	80	30,2
JNJ_KZ	TQKD	209,00	180,00	209,00	209,00	180,00	180,00	-13,67	192,00	7	1,4
JPM_KZ	TQKD	310,00	309,14	310,00	310,00	310,00	310,00	+1,97	310,00	2	0,801
KO_KZ	TQKD	74,17	70,00	72,11	73,26	71,95	72,47	+0,17	72,48	47	5,9
META_KZ	TQKD	644,82	635,34	640,99	644,10	635,60	644,00	+1,07	639,71	25	14,5
MRNA_KZ	TQKD	27,90	27,00	27,20	27,90	27,02	27,90	+2,57	27,17	19	1,3
MSFT_KZ	TQKD	493,65	488,75	488,82	493,10	488,00	493,10	+1,29	490,50	7	4,3
MU_KZ	TQKD	246,00	240,00	240,00	246,00	240,00	246,00	+2,50	245,20	4	1,3
NEM_KZ	TQKD	92,18	80,00	80,00	92,18	80,00	91,25	+2,18	91,18	29	19,0
NKE_KZ	TQKD	71,00	69,00	71,49	71,49	69,00	69,90	-2,77	69,73	6	0,360
NVDA_KZ	TQKD	182,20	177,00	182,20	182,20	177,50	177,50	-2,58	180,66	152	78,3
ORCL_KZ	TQKD	205,00	205,00	205,00	205,00	205,00	205,00	-35,74	205,00	2	4,3
OXY_KZ	TQKD	44,98	41,41	41,41	44,98	38,00	44,98	+4,60	40,87	5	0,127
PFE_KZ	TQKD	25,85	25,69	25,84	25,84	25,40	25,40	-1,17	25,74	20	3,0
PYPL_KZ	TQKD	63,09	62,08	62,62	63,09	62,08	63,09	+1,77	62,55	43	13,6
QCOM_KZ	TQKD	180,00	179,00	180,00	180,00	179,00	179,00	-0,56	179,25	4	0,371
SBUX_KZ	TQKD	87,15	86,30	86,32	87,11	86,30	87,11	+0,30	86,78	8	0,762
SPY_KZ	TQKD	682,71	680,79	681,33	682,17	681,29	682,13	+0,61	681,81	9	5,3
TLT_KZ	TQKD	91,75	91,70	91,75	91,75	91,75	91,75	+2,57	91,75	1	0,048
TSLA_KZ	TQKD	434,84	427,96	428,87	433,93	428,73	433,93	+2,84	430,62	24	12,0
T_KZ	TQKD	26,40	25,75	25,75	26,40	25,75	25,85	-0,81	25,87	25	4,9
URA_KZ	TQKD	45,61	45,06	45,48	46,48	45,14	46,48	+4,31	45,43	33	8,0
VZ_KZ	TQKD	41,10	38,52	41,10	41,10	38,52	41,00	+1,23	40,82	11	0,548
XLP_KZ	TQKD	79,39	79,08	79,39	79,39	79,39	79,39	+1,13	79,39	1	0,041
XLU_KZ	TQKD	90,50	90,50	89,62	92,99	89,61	92,99	+4,77	90,89	4	0,282
XOM_KZ	TQKD	117,60	115,42	117,60	117,60	116,13	116,33	+0,17	116,60	5	0,362
Total:	1 709										744,9

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.