KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	21,00	+0,38
NVDA_KZ	177,95	-0,75
PFE_KZ	24,33	+3,18
INTC_KZ	20,54	+4,58
F_KZ	11,04	+1,01
AMD_KZ	175,17	-0,47

View all

Rise leaders

Ticker	Price	% 1 day
MU_KZ	114,99	+6,47
INTC_KZ	20,54	+4,58
NEM_KZ	64,99	+4,18
AAL_KZ	11,83	+3,68
PFE_KZ	24,33	+3,18
XLU_KZ	87,00	+2,63

View all

Fall leaders

Ticker	Price	% 1 day
MTB_KZ	189,63	-1,86
BAC_KZ	45,69	-1,00
XLP_KZ	81,00	-0,86
BA_KZ	224,99	-0,84
NKE_KZ	74,39	-0,81
NVDA_KZ	177,95	-0,75

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
MTB_KZ	M&T Bank Corporation	US55261F1049	ordinary share	USD	189,63	0,103	05.08.2025	2	Freedom Finance
VZ_KZ	Verizon Communications Inc.	US92343V1044	ordinary share	USD	43,00	0,023	05.08.2025	1	Freedom Finance
CAT_KZ	Caterpillar	US1491231015	ordinary share	USD	435,61	5,9	05.08.2025	2	Freedom Finance
XLP_KZ	The Select Sector SPDR Trust	US81369Y3080	ETF	USD	81,00	0,044	05.08.2025	1	Freedom Finance
FLGB_KZ	Franklin Templeton Investments, Inc.	US35473P6786	ETF	USD	31,06	0,017	05.08.2025	1	Freedom Finance
URA_KZ	Mirae Asset Global Investments	US37954Y8710	ETF	USD	39,69	0,043	05.08.2025	1	Freedom Finance
NEM_KZ	Newmont	US6516391066	ordinary share	USD	64,99	0,528	05.08.2025	2	–
SPY_KZ	SSGA	US78462F1030	ETF	USD	629,85	1,0	05.08.2025	1	Freedom Finance
MSFT_KZ	Microsoft	US5949181045	ordinary share	USD	530,99	0,863	05.08.2025	1	Freedom Finance
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	308,36	0,334	05.08.2025	1	–

as of 04.08.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	11,85	11,30	11,85	11,85	11,30	11,41	-3,55	11,46	33	0,299
AAPL_KZ	TQKD	207,78	202,90	202,80	207,11	202,80	205,00	-0,83	204,60	39	8,7
AEP_KZ	TQKD	115,19	114,85	115,19	115,19	115,19	115,19	+4,61	115,19	1	0,062
AMD_KZ	TQKD	176,98	172,15	172,50	176,72	172,15	176,00	+1,70	174,64	47	22,5
AMZN_KZ	TQKD	220,00	211,87	220,20	220,20	212,89	213,33	-0,96	217,23	44	20,2
BAC_KZ	TQKD	47,36	45,85	45,71	47,36	45,71	46,15	+0,09	46,18	12	1,1
BIL_KZ	TQKD	91,30	91,00	91,00	91,21	91,00	91,21	-0,28	91,20	20	20,9
BITO_KZ	TQKD	22,70	20,13	20,84	21,42	20,69	20,92	-2,06	20,81	457	176,7
BOTZ_KZ	TQKD	33,78	33,78	33,78	33,78	33,78	33,78	-0,35	33,78	1	0,018
CAT_KZ	TQKD	434,82	432,28	434,82	434,82	432,28	434,30	-0,12	433,85	4	16,7
CRM_KZ	TQKD	253,81	252,85	252,85	253,81	252,85	253,81	-0,86	252,87	3	6,7
C_KZ	TQKD	92,61	91,75	91,90	92,61	91,79	92,00	+0,82	92,01	11	1,7
EWQ_KZ	TQKD	41,81	41,71	41,81	41,81	41,71	41,71	+1,73	41,73	2	0,114
FCX_KZ	TQKD	41,00	40,00	40,00	40,00	40,00	40,00	-9,13	40,00	1	0,022
FLGB_KZ	TQKD	30,65	30,65	30,65	30,65	30,65	30,65	-1,29	30,65	1	0,017
F_KZ	TQKD	11,00	10,68	10,78	11,00	10,69	10,93	+1,30	10,82	66	3,7
GDX_KZ	TQKD	57,96	52,55	52,86	57,96	52,55	54,99	+4,70	54,17	27	10,6
GLD_KZ	TQKD	311,38	308,95	309,76	310,02	309,00	310,02	+0,08	309,86	10	12,1
GOOG_KZ	TQKD	195,31	190,73	190,96	194,76	183,00	194,76	+2,84	191,34	11	4,6
ICLN_KZ	TQKD	13,65	13,52	13,52	13,65	13,52	13,64	+1,64	13,57	10	0,324
IGLB_KZ	TQKD	50,20	50,20	50,20	50,20	50,20	50,20	+0,22	50,20	2	0,082
INTC_KZ	TQKD	20,19	19,42	20,24	20,24	19,42	19,64	+1,55	19,64	103	24,9
JNJ_KZ	TQKD	167,93	166,00	166,30	167,62	166,30	167,62	+1,42	167,43	4	3,2
KO_KZ	TQKD	70,40	69,01	70,05	70,39	69,01	69,27	-1,10	69,65	31	2,1
LQD_KZ	TQKD	110,38	110,18	110,38	110,38	110,38	110,38	+0,95	110,38	1	0,060
META_KZ	TQKD	767,00	755,01	761,38	767,00	761,38	767,00	0	764,49	5	6,2
MSFT_KZ	TQKD	537,01	526,33	527,25	534,00	527,25	534,00	+1,83	529,64	16	7,8
MU_KZ	TQKD	117,95	106,00	113,35	117,95	106,00	108,00	-4,72	110,67	35	6,4
NKE_KZ	TQKD	78,95	74,50	78,50	78,95	75,00	75,00	-4,92	78,06	10	0,594
NVDA_KZ	TQKD	179,30	174,50	175,23	179,29	174,05	179,29	+2,18	176,01	115	62,1
PFE_KZ	TQKD	23,63	23,23	23,23	23,62	23,23	23,58	+1,46	23,55	57	33,6
PHO_KZ	TQKD	69,80	56,00	69,75	69,75	56,00	56,00	-20,96	62,10	3	11,5
PYPL_KZ	TQKD	68,65	67,56	67,70	68,53	67,56	67,56	+0,09	68,11	39	7,8
QCOM_KZ	TQKD	160,00	154,10	154,51	154,51	154,51	154,51	-3,43	154,51	2	0,168
SBUX_KZ	TQKD	90,10	87,27	87,60	89,83	87,50	89,73	+3,49	88,24	16	4,8
SPY_KZ	TQKD	630,16	624,38	628,08	628,08	624,38	626,76	+0,38	626,29	26	13,9
TSLA_KZ	TQKD	312,95	304,78	306,53	311,59	304,91	309,52	+0,66	307,55	36	21,1
T_KZ	TQKD	27,80	27,32	27,80	27,80	27,19	27,72	-0,40	27,66	11	11,4
URA_KZ	TQKD	39,21	38,36	38,74	39,13	38,36	39,13	+3,90	38,81	10	0,696
VZ_KZ	TQKD	43,06	42,68	42,90	43,04	42,68	43,04	+0,91	42,93	9	0,513
XOM_KZ	TQKD	114,80	114,30	114,30	114,80	114,30	114,80	+0,56	114,47	3	0,373
Total:	1 334										526,4

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.