KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	12,38	+0,32
NVDA_KZ	187,63	-0,07
URA_KZ	43,08	-0,74
INTC_KZ	37,75	-0,74
GDX_KZ	86,02	-0,76
PYPL_KZ	59,17	0

View all

Rise leaders

Ticker	Price	% 1 day
ABT_KZ	144,00	+12,50
EWQ_KZ	50,00	+10,60
XOM_KZ	130,00	+7,86
OXY_KZ	43,00	+4,37
BOTZ_KZ	37,18	+2,57
FCX_KZ	55,99	+2,21

View all

Fall leaders

Ticker	Price	% 1 day
MRNA_KZ	31,17	-3,29
NKE_KZ	71,00	-2,74
GLD_KZ	395,70	-1,52
NEM_KZ	100,00	-1,46
TSLA_KZ	455,35	-1,33
GDX_KZ	86,02	-0,76

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
NEM_KZ	Newmont	US6516391066	ordinary share	USD	100,00	0,101	31.12.2025	1	Standard Investment Company
TLT_KZ	iShares Trust	US4642874329	ETF	USD	89,06	0,045	31.12.2025	1	Alatau City Invest JSC
MRNA_KZ	Moderna	US60770K1079	ordinary share	USD	31,17	0,016	31.12.2025	2	–
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	455,35	0,229	31.12.2025	1	Standard Investment Company
NVDA_KZ	NVIDIA	US67066G1040	ordinary share	USD	187,63	0,094	31.12.2025	1	Standard Investment Company; Freedom Finance
META_KZ	Meta Platforms, Inc.	US30303M1027	ordinary share	USD	663,09	0,333	31.12.2025	1	Standard Investment Company; Freedom Finance
NKE_KZ	NIKE, Inc.	US6541061031	ordinary share	USD	71,00	0,036	31.12.2025	1	–
MSFT_KZ	Microsoft	US5949181045	ordinary share	USD	488,17	0,245	31.12.2025	1	Freedom Finance; Standard Investment Company
NFLX_KZ	Netflix, Inc	US64110L1061	ordinary share	USD	101,60	0,051	31.12.2025	2	–
KO_KZ	The Coca-Cola Company	US1912161007	ordinary share	USD	70,58	0,071	31.12.2025	1	Halyk Finance; Standard Investment Company

as of 31.12.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	15,45	15,17	15,20	15,50	14,80	15,21	-0,33	15,22	6	0,061
AAPL_KZ	TQKD	274,72	272,09	274,72	274,72	272,09	272,59	-0,24	272,50	10	3,7
ABT_KZ	TQKD	144,00	128,00	128,00	144,00	128,00	144,00	+12,50	136,00	2	0,137
AEP_KZ	TQKD	121,00	121,00	121,00	121,00	121,00	121,00	+0,83	121,00	1	0,061
AMD_KZ	TQKD	215,92	213,45	215,91	215,91	213,45	214,34	-0,53	214,12	11	5,3
AMZN_KZ	TQKD	233,18	231,73	232,02	233,18	232,02	232,13	-0,22	232,26	5	1,4
BAC_KZ	TQKD	55,80	55,29	55,80	55,80	54,75	55,31	-0,09	55,42	3	0,557
BA_KZ	TQKD	219,43	218,76	218,76	218,76	218,76	218,76	-0,56	218,76	1	0,110
BIL_KZ	TQKD	92,25	92,25	92,25	92,25	92,25	92,25	0	92,25	2	2,0
BITI_KZ	TQKD	22,91	22,82	22,88	22,88	22,88	22,88	+0,09	22,88	1	0,023
BITO_KZ	TQKD	12,50	12,21	12,33	12,45	12,21	12,38	+0,32	12,36	160	28,1
BOTZ_KZ	TQKD	37,18	36,10	36,10	37,18	36,10	37,18	+2,57	36,96	5	0,093
EWQ_KZ	TQKD	44,79	45,22	50,00	50,00	50,00	50,00	+10,60	50,00	1	0,050
FCX_KZ	TQKD	55,99	55,99	55,99	55,99	55,99	55,99	+2,21	55,99	1	0,028
FXI_KZ	TQKD	38,94	38,58	38,94	38,94	38,58	38,67	-0,69	38,73	6	0,740
F_KZ	TQKD	13,44	13,22	13,42	13,44	13,22	13,41	+1,06	13,38	18	0,404
GDX_KZ	TQKD	86,37	85,59	85,59	86,54	85,59	86,02	-0,76	85,76	19	19,7
GLD_KZ	TQKD	401,35	395,70	400,00	401,35	395,70	395,70	-1,52	399,15	10	2,4
GOOG_KZ	TQKD	330,00	313,21	330,00	330,00	313,92	313,92	-0,46	318,27	6	4,0
HYG_KZ	TQKD	81,04	81,04	81,04	81,04	81,04	81,04	+0,11	81,04	1	0,041
ICLN_KZ	TQKD	16,53	16,31	16,53	16,53	16,31	16,50	+0,55	16,47	19	0,356
INTC_KZ	TQKD	38,05	37,21	37,25	38,00	37,20	37,75	-0,74	37,63	23	4,4
KO_KZ	TQKD	71,07	70,00	70,72	71,07	70,03	70,58	-0,59	70,79	16	2,3
LQD_KZ	TQKD	110,05	105,00	105,00	105,00	105,00	105,00	0	105,00	1	0,106
META_KZ	TQKD	669,62	663,09	668,00	669,62	663,09	663,09	-0,61	665,57	6	3,0
MRNA_KZ	TQKD	31,17	31,15	31,17	31,17	31,17	31,17	-3,29	31,17	1	0,016
MSFT_KZ	TQKD	491,36	486,50	491,00	491,36	486,50	488,17	+0,01	489,72	6	2,0
MU_KZ	TQKD	305,00	301,00	305,00	305,00	305,00	305,00	+1,67	305,00	1	0,153
NEM_KZ	TQKD	101,99	99,61	101,40	104,00	100,00	100,00	-1,46	101,15	17	1,1
NFLX_KZ	TQKD	102,00	98,40	102,00	102,00	98,40	101,60	+0,59	101,07	13	0,660
NKE_KZ	TQKD	73,00	71,00	72,45	73,00	71,00	71,00	-2,74	72,61	6	0,255
NVDA_KZ	TQKD	190,00	186,52	189,90	189,90	186,52	187,63	-0,07	187,27	50	16,7
OXY_KZ	TQKD	43,88	43,00	43,88	43,88	43,00	43,00	+4,37	43,29	2	0,065
PFE_KZ	TQKD	25,16	24,92	25,13	25,14	24,92	25,03	+0,16	25,04	14	0,491
PYPL_KZ	TQKD	59,48	59,00	59,00	59,48	59,00	59,17	0	59,38	19	3,7
SBUX_KZ	TQKD	85,84	85,21	85,81	85,84	85,81	85,84	+0,62	85,84	2	0,345
SPY_KZ	TQKD	688,39	684,76	688,39	688,39	685,30	685,50	-0,24	686,50	7	2,8
TLT_KZ	TQKD	89,06	89,06	89,06	89,06	89,06	89,06	-0,22	89,06	2	0,134
TSLA_KZ	TQKD	460,00	453,34	460,00	460,00	453,70	455,35	-1,33	455,46	11	5,3
T_KZ	TQKD	24,99	24,75	24,75	24,98	24,75	24,80	-0,20	24,90	10	0,601
URA_KZ	TQKD	43,08	42,80	42,94	43,08	42,80	43,08	-0,74	42,93	41	5,5
VZ_KZ	TQKD	40,61	40,60	40,61	40,61	40,60	40,61	+0,27	40,61	4	0,102
XLU_KZ	TQKD	43,21	43,21	43,21	43,21	43,21	43,21	+0,58	43,21	1	0,109
XOM_KZ	TQKD	121,54	121,65	130,00	130,00	130,00	130,00	+7,86	130,00	1	0,065
Total:	542										119,1

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.