KASE Global

The sector intended for circulation of shares of foreign companies.

Shares that meet the following criteria are eligible for trading:

the issuer and included securities are registered subject to the laws of a foreign state
securities are included in the official list of NASDAQ stock exchanges, the Global Select platform; NYSE, the Equity, Euronext and Arca platform. or are on the list of S&P 500; NASDAQ-100 INDEX and EURONEXT 100 Index

Trading and settlements are carried out in USD according to the T+2 scheme

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	10,64	-0,37
INTC_KZ	95,00	+5,17
NVDA_KZ	233,00	+2,56
AMD_KZ	474,99	+3,43
MU_KZ	997,28	+5,64
ETHT_KZ	16,79	-3,39

View all

Rise leaders

Ticker	Price	% 1 day
IBM_KZ	260,00	+16,07
MU_KZ	997,28	+5,64
INTC_KZ	95,00	+5,17
C_KZ	136,99	+4,26
DIS_KZ	106,00	+3,92
AMD_KZ	474,99	+3,43

View all

Fall leaders

Ticker	Price	% 1 day
OXY_KZ	56,07	-7,69
TSLA_KZ	353,40	-7,45
AAL_KZ	13,00	-5,87
ETHT_KZ	16,79	-3,39
NFLX_KZ	80,10	-3,16
AAPL_KZ	320,90	-2,67

View all

September 4, 2026 KASE Index increased by 0.55% to 8,111.85

Notice of EGM of KEGOC shareholders scheduled for October 8

National Company "KazMunayGas" JSC and KazMunaiGaz Finance Sub B.V. announce preliminary results of the tender offer for international notes XS1807300105, US48667QAQ82 (KMGZe14)

As of September 7, trading in bonds KZ2P00019532 (MFUCb14) of "UNICREDO" MFO opens on KASE

As of September 7, trading in bonds KZ2P00019508 (MFUCb11) of "UNICREDO" MFO opens on KASE

As of September 4, bonds KZ2P00019409 (MFGCpp2) and KZ2P00019417 (MFGCpp3) of Lombard Goldencapital.kz LLP are included in KASE official list's "Private placement" market

International bonds XS3332085805 (CITI_KZe3) and XS3331949530 (CITI_KZe4) of Citigroup Global Markets Holdings Inc. are included in "bonds" category of KASE official list's main market as of September 4

Eurasian Bank JSC says Moody's Ratings affirmed the bank's ratings; outlook "Stable"

"Swiss Capital" MFO paid ninth coupon on bonds KZ2P00015712 (MFSCb8)

PC "APC "DAMU AGRO" paid 23rd coupon on bonds KZ2D00007002 (PKDAb1)

Lombard "GoldFinMarket" paid second coupon on bonds KZ2P00017072 (MFLGb27)

Lombard "GoldFinMarket" paid 11th coupon on bonds KZ2P00014251 (MFLGb17)

Go to the news

Market trends

Instruments available for trading

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
T_KZ	AT&T Inc.	US00206R1023	ordinary share	USD	25,90	2,1	04.09.2026	1	Standard Investment Company; Freedom Finance
UBER_KZ	Uber Technologies Inc.	US90353T1007	ordinary share	USD	79,00	0,072	04.09.2026	2	–
SPCX_KZ	Space Exploration Technologies Corp.	US84615Q1031	ordinary share	USD	149,36	0,204	04.09.2026	1	Standard Investment Company; Freedom Finance
XOM_KZ	ExxonMobil Holdings Corporation	US30233Q1085	ordinary share	USD	161,10	0,073	04.09.2026	1	Standard Investment Company
SLV_KZ	iShares Silver Trust	US46428Q1094	ETF	USD	59,88	0,136	04.09.2026	1	Standard Investment Company
VZ_KZ	Verizon Communications Inc.	US92343V1044	ordinary share	USD	50,50	0,023	04.09.2026	1	Standard Investment Company; Freedom Finance
SPY_KZ	SSGA	US78462F1030	ETF	USD	775,06	0,353	04.09.2026	1	Freedom Finance; Standard Investment Company
SBUX_KZ	Starbucks	US8552441094	ordinary share	USD	110,00	0,050	04.09.2026	1	Freedom Finance; Standard Investment Company
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	353,40	0,806	04.09.2026	1	Standard Investment Company
URA_KZ	Mirae Asset Global Investments	US37954Y8710	ETF	USD	45,92	0,105	04.09.2026	1	Standard Investment Company; Freedom Finance
XLU_KZ	The Select Sector SPDR Trust	US81369Y8865	ETF	USD	42,93	0,196	04.09.2026	1	Freedom Finance
PFE_KZ	Pfizer Inc.	US7170811035	ordinary share	USD	28,66	0,013	04.09.2026	1	Freedom Finance; Standard Investment Company
NVDA_KZ	NVIDIA	US67066G1040	ordinary share	USD	233,00	0,425	04.09.2026	1	Freedom Finance; Standard Investment Company
NEM_KZ	Newmont	US6516391066	ordinary share	USD	130,00	0,119	04.09.2026	1	Standard Investment Company
OXY_KZ	Occidental Petroleum Corp.	US6745991058	ordinary share	USD	56,07	115,3	04.09.2026	1	Standard Investment Company
NFLX_KZ	Netflix, Inc	US64110L1061	ordinary share	USD	80,10	0,037	04.09.2026	1	Standard Investment Company
NKE_KZ	NIKE, Inc.	US6541061031	ordinary share	USD	38,50	0,018	04.09.2026	1	Standard Investment Company
ORCL_KZ	ORACLE CORPORATION	US68389X1054	ordinary share	USD	155,06	0,071	04.09.2026	1	Standard Investment Company
PYPL_KZ	PayPal Holdings Inc.	US70450Y1038	ordinary share	USD	54,82	0,025	04.09.2026	1	Standard Investment Company; Freedom Finance
PHO_KZ	Invesco Exchange-Traded Fund Trust	US46137V1420	ETF	USD	70,70	0,322	04.09.2026	1	Freedom Finance
MU_KZ	Micron Technology, Inc.	US5951121038	ordinary share	USD	997,28	0,455	04.09.2026	1	Standard Investment Company
JPM_KZ	JPMorgan Chase & Co.	US46625H1005	ordinary share	USD	360,50	0,164	04.09.2026	2	Freedom Finance
META_KZ	Meta Platforms, Inc.	US30303M1027	ordinary share	USD	610,17	2,5	04.09.2026	1	Standard Investment Company; Freedom Finance
JNJ_KZ	Johnson & Johnson	US4781601046	ordinary share	USD	279,00	0,254	04.09.2026	2	Freedom Finance
MRNA_KZ	Moderna	US60770K1079	ordinary share	USD	145,12	0,132	04.09.2026	1	Standard Investment Company
MSFT_KZ	Microsoft	US5949181045	ordinary share	USD	501,60	0,229	04.09.2026	1	Freedom Finance; Standard Investment Company
KO_KZ	The Coca-Cola Company	US1912161007	ordinary share	USD	90,00	0,041	04.09.2026	1	Standard Investment Company
GOOG_KZ	ALPHABET INC.	US02079K1079	ordinary share	USD	336,84	1,5	04.09.2026	1	Standard Investment Company
DIS_KZ	The Walt Disney Company	US2546871060	ordinary share	USD	106,00	21,6	04.09.2026	3	–
FXI_KZ	iShares Trust	US4642871846	ETF	USD	35,69	0,325	04.09.2026	1	Standard Investment Company
F_KZ	Ford Motor Company	US3453708600	ordinary share	USD	14,46	0,007	04.09.2026	1	Standard Investment Company
BAC_KZ	Bank of America	US0605051046	ordinary share	USD	62,75	0,086	04.09.2026	1	Freedom Finance; Standard Investment Company
ETHT_KZ	ProShares Trust	US74349Y5713	ETF	USD	16,79	1,7	04.09.2026	1	Standard Investment Company
IBIT_KZ	iShares Bitcoin Trust ETF	US46438F1012	ETF	USD	45,09	2,1	04.09.2026	1	Standard Investment Company; Freedom Finance
INTC_KZ	Intel Corporation	US4581401001	ordinary share	USD	95,00	0,043	04.09.2026	1	Standard Investment Company; Freedom Finance
GDX_KZ	VANECK ETF TRUST	US92189F1066	ETF	USD	99,33	0,091	04.09.2026	1	Freedom Finance; Standard Investment Company
GLD_KZ	SPDR Gold Trust	US78463V1070	ETF	USD	409,00	0,559	04.09.2026	1	Standard Investment Company
AMD_KZ	Advanced Micro Devices, Inc.	US0079031078	ordinary share	USD	474,99	0,217	04.09.2026	1	Standard Investment Company; Freedom Finance
AMZN_KZ	Amazon.com, Inc.	US0231351067	ordinary share	USD	258,02	0,118	04.09.2026	1	Standard Investment Company
ICLN_KZ	iShares Trust	US4642882249	ETF	USD	17,76	2,1	04.09.2026	1	Standard Investment Company; Freedom Finance
IBM_KZ	IBM	US4592001014	ordinary share	USD	260,00	0,119	04.09.2026	2	–
FLGB_KZ	Franklin Templeton Investments, Inc.	US35473P6786	ETF	USD	37,47	0,171	04.09.2026	1	Freedom Finance
CAT_KZ	Caterpillar	US1491231015	ordinary share	USD	816,97	1,1	04.09.2026	1	Freedom Finance
CVX_KZ	Chevron Corporation	US1667641005	ordinary share	USD	212,89	0,097	04.09.2026	2	Teniz Capital Investment Banking
EWQ_KZ	iShares Inc.	US4642867075	ETF	USD	45,75	0,021	04.09.2026	1	Freedom Finance
BA_KZ	The Boeing Company	US0970231058	ordinary share	USD	211,40	0,096	04.09.2026	2	Standard Investment Company
IGLB_KZ	iShares Trust	US4642895118	ETF	USD	47,83	0,044	04.09.2026	1	Freedom Finance
BITI_KZ	ProShares Trust	US74347G1849	ETF	USD	18,76	0,009	04.09.2026	1	Standard Investment Company
CRM_KZ	SALESFORCE.COM Inc	US79466L3024	ordinary share	USD	259,01	1,2	04.09.2026	1	Standard Investment Company; Freedom Finance
FCX_KZ	Freeport-McMoRan Inc.	US35671D8570	ordinary share	USD	72,59	0,496	04.09.2026	1	Standard Investment Company
HYG_KZ	BlackRock, Inc	US4642885135	ETF	USD	79,61	0,036	04.09.2026	1	Freedom Finance
AVGO_KZ	Broadcom Inc.	US11135F1012	ordinary share	USD	357,97	0,326	04.09.2026	–	Teniz Capital Investment Banking
AAL_KZ	American Airlines	US02376R1023	ordinary share	USD	13,00	0,006	04.09.2026	1	Standard Investment Company
AAPL_KZ	Apple Inc.	US0378331005	ordinary share	USD	320,90	0,146	04.09.2026	1	Freedom Finance; Standard Investment Company
BOTZ_KZ	Mirae Asset Global Investments	US37954Y7159	ETF	USD	36,58	0,017	04.09.2026	1	Halyk Finance
BIL_KZ	SPDR Series Trust	US78468R6633	ETF	USD	91,79	0,042	04.09.2026	1	NGDEM Finance
BITO_KZ	ProShares Trust	US74347G4405	ETF	USD	10,64	0,049	04.09.2026	1	Freedom Finance; Standard Investment Company
C_KZ	Citigroup Inc.	US1729674242	ordinary share	USD	136,99	0,062	04.09.2026	2	Freedom Finance
QQQ_KZ	Invesco Exchange-Traded Fund Trust	US46090E1038	ETF	USD	716,10	0,326	03.09.2026	1	Standard Investment Company; Alatau City Invest JSC
QCOM_KZ	QUALCOMM Inc.	US7475251036	ordinary share	USD	183,80	0,670	03.09.2026	1	–
XLP_KZ	The Select Sector SPDR Trust	US81369Y3080	ETF	USD	85,22	0,155	03.09.2026	2	Freedom Finance
TLT_KZ	iShares Trust	US4642874329	ETF	USD	81,90	0,037	03.09.2026	1	Alatau City Invest JSC
LQD_KZ	BlackRock, Inc	US4642872422	ETF	USD	115,50	0,053	03.09.2026	1	Freedom Finance
BIIB_KZ	Biogen	US09062X1037	ordinary share	USD	219,00	0,798	03.09.2026	3	–
BIDUd	Baidu, Inc.	US0567521085	depository receipts	USD	94,18	0,043	03.09.2026	1	Standard Investment Company
COP_KZ	ConocoPhillips	US20825C1045	ordinary share	USD	142,00	0,065	03.09.2026	1	–
BABAd	Alibaba Group Holding Ltd	US01609W1027	depository receipts	USD	110,19	0,151	03.09.2026	1	Standard Investment Company
HEPSd	D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (Hepsiburada)	US23292B1044	depository receipts	USD	2,75	0,041	03.09.2026	1	Teniz Capital Investment Banking
SOLZ_KZ	Volatility Shares Trust	US92864M8221	ETF	USD	9,72	0,004	02.09.2026	3	Standard Investment Company
ABT_KZ	Abbott	US0028241000	ordinary share	USD	114,00	0,052	02.09.2026	2	–
MA_KZ	Mastercard, Inc.	US57636Q1040	ordinary share	USD	615,00	0,286	31.08.2026	3	–
ETHA_KZ	iShares Ethereum Trust ETF	US46438R1059	ETF	USD	18,52	0,017	31.08.2026	1	Standard Investment Company
MTB_KZ	M&T Bank Corporation	US55261F1049	ordinary share	USD	251,07	0,234	12.08.2026	3	Freedom Finance
AEP_KZ	American Electric Power Company, Inc.	US0255371017	ordinary share	USD	125,00	0,059	31.07.2026	3	–
AIR_KZ	Airbus	NL0000235190	ordinary share	KZT	100 000,00	0,100	18.06.2026	3	–
TXN_KZ	Texas Instruments Inc.	US8825081040	ordinary share	USD	199,00	16,2	04.11.2024	3	–
FTNT_KZ	Fortinet, Inc.	US34959E1091	ordinary share	USD	62,40	0,060	27.08.2024	3	–
NBIS_KZ	Nebius Group N.V.	NL0009805522	ordinary share	KZT	–	–	–	–	–
CRC_KZ	California Resources Corporation	US13057Q3056	ordinary share	USD	–	–	–	–	Teniz Capital Investment Banking
GALP_KZ	Galp Energia, SGPS, S.A.	PTGAL0AM0009	ordinary share		–	–	–	–	–
M_KZ	Macy's	US55616P1049	ordinary share	USD	–	–	–	3	–
SNDK_KZ	Sandisk Corporation	US80004C2008	ordinary share		–	–	–	–	–

as of 04.09.2026

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	13,28	13,00	13,28	13,28	13,00	13,00	-5,87	13,09	69	6,6
AAPL_KZ	TQKD	333,00	318,06	329,30	333,00	318,81	320,90	-2,67	327,72	63	96,1
AMD_KZ	TQKD	475,00	457,01	461,42	475,00	457,01	474,99	+3,43	466,40	135	156,7
AMZN_KZ	TQKD	261,59	250,09	261,59	261,59	250,09	258,02	-1,18	259,48	14	11,7
AVGO_KZ	TQKD	362,34	355,71	360,80	360,80	357,48	357,97	+0,71	358,91	6	3,3
BAC_KZ	TQKD	63,09	62,00	62,72	62,81	62,53	62,75	-0,08	62,68	28	44,0
BA_KZ	TQKD	211,42	205,00	205,00	211,40	205,00	211,40	+1,49	209,09	17	10,3
BIL_KZ	TQKD	91,41	91,79	91,79	91,79	91,79	91,79	-0,33	91,79	1	0,042
BITI_KZ	TQKD	18,90	18,30	18,90	18,90	18,32	18,76	-0,74	18,53	15	0,811
BITO_KZ	TQKD	11,01	10,55	10,84	10,88	10,55	10,64	-0,37	10,68	173	177,4
BOTZ_KZ	TQKD	36,57	36,00	36,56	36,58	36,00	36,58	+1,75	36,45	11	0,249
CAT_KZ	TQKD	818,88	807,38	807,38	816,97	807,38	816,97	+1,95	814,74	4	2,6
CRM_KZ	TQKD	265,18	257,86	265,18	265,18	259,01	259,01	-2,04	261,21	19	30,0
CVX_KZ	TQKD	212,89	208,36	212,89	212,89	212,89	212,89	-0,24	212,89	1	0,097
C_KZ	TQKD	138,00	135,80	137,68	138,00	136,99	136,99	+4,26	137,67	5	0,377
DIS_KZ	TQKD	106,00	106,00	106,00	106,00	106,00	106,00	+3,92	106,00	1	21,6
ETHT_KZ	TQKD	18,89	16,41	17,40	18,89	16,48	16,79	-3,39	16,81	76	45,7
EWQ_KZ	TQKD	45,76	45,75	45,75	45,75	45,75	45,75	0	45,75	1	0,021
FCX_KZ	TQKD	74,00	71,28	73,30	73,53	72,59	72,59	-0,91	72,89	4	0,864
FLGB_KZ	TQKD	37,47	37,44	37,47	37,47	37,47	37,47	+1,00	37,47	1	0,171
FXI_KZ	TQKD	35,89	35,66	35,79	35,81	35,69	35,69	+1,08	35,75	5	0,847
F_KZ	TQKD	14,47	14,23	14,38	14,46	14,23	14,46	+1,97	14,30	40	5,1
GDX_KZ	TQKD	101,97	97,53	100,80	101,20	97,71	99,33	-0,30	98,44	21	24,7
GLD_KZ	TQKD	413,94	402,87	413,87	413,87	406,17	409,00	-0,68	411,70	10	12,4
GOOG_KZ	TQKD	366,00	335,83	365,99	365,99	336,00	336,84	-1,22	338,85	42	33,8
HYG_KZ	TQKD	79,61	79,38	79,61	79,61	79,61	79,61	+0,96	79,61	1	0,036
IBIT_KZ	TQKD	46,14	44,59	46,13	46,14	45,04	45,09	-0,77	45,23	15	28,9
IBM_KZ	TQKD	235,00	260,00	260,00	260,00	260,00	260,00	+16,07	260,00	1	0,119
ICLN_KZ	TQKD	17,83	17,61	17,61	17,83	17,61	17,76	+1,14	17,76	14	8,5
IGLB_KZ	TQKD	47,96	47,83	47,96	47,96	47,83	47,83	+1,44	47,91	3	0,109
INTC_KZ	TQKD	95,45	91,72	92,79	95,39	92,00	95,00	+5,17	93,65	167	140,2
JNJ_KZ	TQKD	279,00	275,66	279,00	279,00	279,00	279,00	+1,72	279,00	1	0,254
JPM_KZ	TQKD	361,55	356,11	360,50	360,50	360,50	360,50	-0,17	360,50	1	0,165
KO_KZ	TQKD	90,00	88,36	89,01	90,00	88,46	90,00	+1,27	88,98	43	17,1
META_KZ	TQKD	614,92	604,56	612,48	614,00	604,71	610,17	-0,98	611,74	55	73,3
MRNA_KZ	TQKD	157,41	141,63	149,55	157,41	142,28	145,12	+1,48	152,20	32	33,9
MSFT_KZ	TQKD	511,70	500,72	507,21	511,56	501,00	501,60	-2,22	503,99	32	83,9
MU_KZ	TQKD	1 000,14	963,09	965,00	1 000,00	963,56	997,28	+5,64	979,62	87	114,8
NEM_KZ	TQKD	131,09	126,02	129,99	131,09	129,81	130,00	+0,94	130,35	6	0,535
NFLX_KZ	TQKD	83,14	79,78	82,64	83,14	80,00	80,10	-3,16	82,10	16	1,3
NKE_KZ	TQKD	39,40	38,32	39,30	39,40	38,40	38,50	-1,53	38,86	23	12,5
NVDA_KZ	TQKD	234,00	228,87	229,37	234,00	228,87	233,00	+2,56	230,91	136	111,8
ORCL_KZ	TQKD	159,00	153,52	159,00	159,00	155,06	155,06	+1,35	156,98	65	44,2
OXY_KZ	TQKD	60,38	56,07	60,31	60,31	56,07	56,07	-7,69	56,85	8	186,3
PFE_KZ	TQKD	28,90	28,40	28,73	28,90	28,57	28,66	-1,51	28,62	41	30,9
PHO_KZ	TQKD	70,73	70,48	70,70	70,70	70,70	70,70	-0,25	70,70	1	0,322
PYPL_KZ	TQKD	56,45	54,75	56,25	56,45	54,82	54,82	-1,35	56,01	44	56,3
SBUX_KZ	TQKD	110,00	105,62	105,70	110,00	105,62	110,00	+3,36	106,22	20	23,6
SLV_KZ	TQKD	60,70	58,65	60,31	60,65	59,15	59,88	-0,94	60,12	11	0,959
SPCX_KZ	TQKD	151,54	147,69	150,62	151,54	148,75	149,36	+0,55	149,93	38	52,8
SPY_KZ	TQKD	777,75	771,46	777,75	777,75	770,82	775,06	-0,25	775,47	13	12,4
TSLA_KZ	TQKD	372,46	352,76	372,00	372,00	353,00	353,40	-7,45	366,17	41	31,5
T_KZ	TQKD	26,29	25,90	26,09	26,29	25,90	25,90	-0,31	26,06	28	23,1
UBER_KZ	TQKD	79,00	79,00	79,00	79,00	79,00	79,00	-1,25	79,00	1	0,072
URA_KZ	TQKD	46,09	45,25	45,50	46,05	45,30	45,92	+0,26	45,68	44	32,9
VZ_KZ	TQKD	50,66	50,26	50,57	50,72	50,50	50,50	+0,22	50,58	3	0,139
XLU_KZ	TQKD	43,90	42,93	43,29	45,85	42,93	42,93	+0,44	43,62	9	0,815
XOM_KZ	TQKD	161,39	159,18	161,30	161,30	161,10	161,10	-0,56	161,25	3	0,294
Total	1 765										1 809,2

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.