KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	20,57	0
NVDA_KZ	179,90	-1,43
AMD_KZ	167,61	+0,79
INTC_KZ	24,61	-0,24
PFE_KZ	24,55	-1,48
F_KZ	11,67	-2,10

View all

Rise leaders

Ticker	Price	% 1 day
MTB_KZ	202,05	+6,34
NEM_KZ	73,42	+4,89
MU_KZ	122,00	+3,01
C_KZ	97,85	+3,01
EWQ_KZ	43,32	+2,87
URA_KZ	41,11	+2,47

View all

Fall leaders

Ticker	Price	% 1 day
FLGB_KZ	32,11	-13,10
TSLA_KZ	342,50	-2,27
F_KZ	11,67	-2,10
PFE_KZ	24,55	-1,48
NVDA_KZ	179,90	-1,43
ICLN_KZ	14,30	-1,17

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
URA_KZ	Mirae Asset Global Investments	US37954Y8710	ETF	USD	41,11	0,111	28.08.2025	1	Freedom Finance
XOM_KZ	Exxon Mobil Corporation	US30231G1022	ordinary share	USD	120,80	0,714	28.08.2025	1	–
T_KZ	AT&T Inc.	US00206R1023	ordinary share	USD	28,96	0,078	28.08.2025	1	Freedom Finance
XLU_KZ	The Select Sector SPDR Trust	US81369Y8865	ETF	USD	85,77	0,092	28.08.2025	1	Freedom Finance
XLP_KZ	The Select Sector SPDR Trust	US81369Y3080	ETF	USD	81,00	0,087	28.08.2025	1	Freedom Finance
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	342,50	0,184	28.08.2025	1	–
VZ_KZ	Verizon Communications Inc.	US92343V1044	ordinary share	USD	44,15	0,024	28.08.2025	1	Freedom Finance
CRM_KZ	SALESFORCE.COM Inc	US79466L3024	ordinary share	USD	250,25	0,135	28.08.2025	1	Freedom Finance
BIL_KZ	SPDR Series Trust	US78468R6633	ETF	USD	91,80	0,049	28.08.2025	1	NGDEM Finance
CAT_KZ	Caterpillar	US1491231015	ordinary share	USD	435,31	0,234	28.08.2025	2	Freedom Finance

as of 27.08.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	13,78	12,67	12,67	13,78	12,67	13,03	-5,58	13,08	34	13,6
AAPL_KZ	TQKD	231,00	229,00	229,00	231,00	229,00	230,55	+0,89	230,20	28	22,4
AMD_KZ	TQKD	168,04	164,86	167,60	167,95	165,00	166,30	-0,03	166,93	34	25,3
AMZN_KZ	TQKD	234,48	227,93	230,98	233,29	228,65	229,35	+0,17	229,27	24	30,5
BAC_KZ	TQKD	50,50	49,92	50,00	50,50	49,94	49,94	+0,79	50,13	17	2,4
BA_KZ	TQKD	234,55	230,00	230,00	234,55	230,00	234,55	+3,71	232,28	2	0,248
BIL_KZ	TQKD	91,79	91,79	91,79	91,79	91,79	91,79	+0,40	91,79	1	0,098
BITO_KZ	TQKD	20,90	20,10	20,29	21,83	20,10	20,57	+2,39	20,47	428	292,6
EWQ_KZ	TQKD	42,81	42,11	42,39	42,81	42,11	42,11	-2,55	42,45	4	0,340
FCX_KZ	TQKD	45,10	49,90	49,90	49,90	49,90	49,90	+6,17	49,90	1	0,027
FLGB_KZ	TQKD	36,95	31,95	32,25	36,95	31,95	36,95	-2,76	35,06	8	0,824
F_KZ	TQKD	11,92	11,61	11,85	11,92	11,61	11,92	+0,51	11,79	48	6,2
GDX_KZ	TQKD	61,70	60,45	61,70	61,70	60,50	60,50	-0,46	60,98	12	11,6
GLD_KZ	TQKD	312,39	309,64	309,77	311,85	309,77	311,85	+0,10	310,81	2	0,332
GOOG_KZ	TQKD	209,22	206,24	207,00	208,71	207,00	208,55	+0,09	207,32	8	3,2
HYG_KZ	TQKD	81,03	80,88	81,03	81,03	81,03	81,03	+0,30	81,03	1	2,2
ICLN_KZ	TQKD	14,47	14,33	14,47	14,47	14,33	14,47	-0,14	14,46	16	0,525
IGLB_KZ	TQKD	50,60	50,29	50,60	50,60	50,60	50,60	-0,78	50,60	1	0,027
INTC_KZ	TQKD	24,80	24,00	24,25	24,80	24,01	24,67	+1,56	24,23	47	56,1
JNJ_KZ	TQKD	177,00	176,70	176,70	176,70	176,70	176,70	-0,47	176,70	1	0,094
JPM_KZ	TQKD	300,00	297,44	297,44	300,00	297,44	300,00	+2,21	299,72	10	4,3
KO_KZ	TQKD	70,03	68,46	68,68	70,03	68,50	68,61	-0,10	68,79	61	7,0
LQD_KZ	TQKD	110,54	110,29	110,54	110,54	110,54	110,54	-0,18	110,54	1	0,118
META_KZ	TQKD	757,99	750,34	757,99	757,99	751,01	751,01	-0,26	755,86	4	2,0
MSFT_KZ	TQKD	505,23	466,00	503,66	503,78	501,64	501,64	-0,27	502,81	6	3,5
MU_KZ	TQKD	118,45	116,52	116,52	118,45	116,52	118,43	+0,75	118,31	8	0,884
NEM_KZ	TQKD	71,00	70,00	70,00	70,00	70,00	70,00	-3,98	70,00	2	0,224
NKE_KZ	TQKD	79,32	77,70	78,18	79,32	77,70	77,80	-2,08	78,11	6	0,834
NVDA_KZ	TQKD	183,20	179,36	183,00	183,10	179,37	182,51	+0,28	181,55	169	194,9
OXY_KZ	TQKD	47,00	42,00	42,00	47,85	42,00	47,00	+5,40	45,80	6	0,147
PFE_KZ	TQKD	25,13	24,88	25,00	25,03	24,90	24,92	-0,44	24,96	32	5,9
PHO_KZ	TQKD	73,77	73,73	73,77	73,77	73,77	73,77	+1,18	73,77	1	0,040
PYPL_KZ	TQKD	70,00	67,82	69,85	70,00	67,85	69,50	-0,06	68,46	39	40,5
QCOM_KZ	TQKD	154,51	154,51	154,51	154,51	154,51	154,51	-2,36	154,51	1	0,083
SBUX_KZ	TQKD	88,28	86,66	86,66	88,09	86,66	87,50	+0,77	87,15	41	26,3
SPY_KZ	TQKD	647,00	644,14	645,51	645,95	644,21	645,95	+0,47	645,22	10	7,6
TSLA_KZ	TQKD	354,80	349,19	350,00	353,99	350,00	350,47	+1,06	351,81	43	32,3
T_KZ	TQKD	28,94	28,46	28,46	28,83	28,46	28,83	+2,02	28,53	13	0,640
UBER_KZ	TQKD	96,00	96,00	96,00	96,00	96,00	96,00	-0,53	96,00	1	0,051
URA_KZ	TQKD	40,50	39,76	40,90	40,90	39,85	40,12	-0,57	40,02	14	8,4
XLP_KZ	TQKD	81,00	80,80	81,00	81,00	81,00	81,00	-0,61	81,00	2	0,130
XLU_KZ	TQKD	84,96	85,72	85,79	85,79	85,79	85,79	+0,32	85,79	1	0,046
XOM_KZ	TQKD	118,52	118,40	118,52	118,52	118,40	118,40	+4,59	118,50	6	0,633
Total:	1 194										805,1

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.