KASE Global
The sector intended for circulation of shares of foreign companies.
Shares that meet the following criteria are eligible for trading:
-
the issuer and included securities are registered subject to the laws of a foreign state
-
securities are included in the official list of NASDAQ stock exchanges, the Global Select/NYSE platform, the Equity platform or are on the list of S&P 500/NASDAQ-100 INDEX
Trading and settlements are carried out in USD according to the T+2 scheme
KASE Index 7 575,90
-0,71 %
+0,46 %
+0,46 %
+0,74 %
-0,66 %
-1,25 %
+0,64 %
+0,02 %
+0,79 %
+0,37 %
+0,73 %
+1,63 %
-0,24 %
-0,44 %
-0,02 %
+0,02 %
+0,30 %
-0,43 %
KASE Index 7 575,90
-0,71 %
+0,46 %
+0,46 %
+0,74 %
-0,66 %
-1,25 %
+0,64 %
+0,02 %
+0,79 %
+0,37 %
+0,73 %
+1,63 %
-0,24 %
-0,44 %
-0,02 %
+0,02 %
+0,30 %
-0,43 %
KASE Index 7 575,90
-0,71 %
+0,46 %
+0,46 %
+0,74 %
-0,66 %
-1,25 %
+0,64 %
+0,02 %
+0,79 %
+0,37 %
+0,73 %
+1,63 %
-0,24 %
-0,44 %
-0,02 %
+0,02 %
+0,30 %
-0,43 %
Markets/
Stock Market/
KASE Global
Event digest
Go to the newsMay 13, 2026 KASE Index decreased by 0.71% to 7,575.90
Microfinance Organization aFinance paid eighth coupon on bonds KZ2P00014996 (MFAFb10)
Lombard "GoldFinMarket" paid sixth coupon on bonds KZ2P00014269 (MFLGb18)
Lombard "GoldFinMarket" paid 11th coupon on bonds KZ2P00013857 (MFLGb15)
Lombard "GoldFinMarket" paid eighth coupon on bonds KZ2P00013519 (MFLGb14)
Nurbank paid sixth coupon on bonds KZ2C00006070 (NRBNb16)
Schoolbus paid fifth coupon on bonds KZ2P00013113 (SCLBb1)
Expert Leasing paid second coupon on bonds KZ2P00016470 (EXLSb1)
Orbis Leasing paid second coupon on bonds KZ2P00017437 (ORBSb7)
MFO "R-Finance" paid ninth coupon on bonds KZ2P00014723 (MFRFb21)
Wholesale and retail trade venture paid 11th coupon on bonds KZ2C00006187 (ORPTb2)
Trading in bonds KZ2P00018146 (FPSTb10) of BASS Gold will open on KASE as of May 14
Market trends
Instruments available for trading
| Ticker | Company | ISIN | Type | Currency | Price,KZT | Volume,mln KZT | Date | Liquidity class | Market-maker |
|---|---|---|---|---|---|---|---|---|---|
| US90353T1007 | ordinary share | USD | 80,80 | 13.05.2026 | 2 | ||||
| US37954Y8710 | ETF | USD | 53,98 | 13.05.2026 | 1 | ||||
| US6745991058 | ordinary share | USD | 55,73 | 13.05.2026 | 1 | ||||
| US4642885135 | ETF | USD | 80,20 | 13.05.2026 | 1 | ||||
| US68389X1054 | ordinary share | USD | 188,39 | 13.05.2026 | 1 | ||||
| US46428Q1094 | ETF | USD | 79,91 | 13.05.2026 | 1 | ||||
| US35671D8570 | ordinary share | USD | 68,61 | 13.05.2026 | 1 | ||||
| US78462F1030 | ETF | USD | 740,49 | 13.05.2026 | 1 | ||||
| US5951121038 | ordinary share | USD | 797,84 | 13.05.2026 | 1 | ||||
| US1912161007 | ordinary share | USD | 80,49 | 13.05.2026 | 1 | ||||
| US02376R1023 | ordinary share | USD | 12,67 | 13.05.2026 | 1 | ||||
| US46090E1038 | ETF | USD | 711,80 | 13.05.2026 | 1 | ||||
| US78463V1070 | ETF | USD | 431,50 | 13.05.2026 | 1 | ||||
| US37954Y7159 | ETF | USD | 41,91 | 13.05.2026 | 1 | ||||
| US79466L3024 | ordinary share | USD | 167,18 | 13.05.2026 | 1 | ||||
| US00206R1023 | ordinary share | USD | 25,05 | 13.05.2026 | 1 | ||||
| US4781601046 | ordinary share | USD | 223,00 | 13.05.2026 | 2 | ||||
| US60770K1079 | ordinary share | USD | 50,63 | 13.05.2026 | 1 | ||||
| US4642874329 | ETF | USD | 86,25 | 13.05.2026 | 1 | ||||
| US20825C1045 | ordinary share | USD | 121,30 | 13.05.2026 | 1 | ||||
| US30231G1022 | ordinary share | USD | 150,17 | 13.05.2026 | 1 | ||||
| US7475251036 | ordinary share | USD | 235,00 | 13.05.2026 | 2 | ||||
| US67066G1040 | ordinary share | USD | 227,76 | 13.05.2026 | 1 | ||||
| US6516391066 | ordinary share | USD | 120,20 | 13.05.2026 | 1 | ||||
| US0079031078 | ordinary share | USD | 447,01 | 13.05.2026 | 1 | ||||
| US74347G4405 | ETF | USD | 10,83 | 13.05.2026 | 1 | ||||
| US02079K1079 | ordinary share | USD | 396,12 | 13.05.2026 | 1 | ||||
| US55261F1049 | ordinary share | USD | 209,78 | 13.05.2026 | 3 | ||||
| US70450Y1038 | ordinary share | USD | 45,06 | 13.05.2026 | 1 | ||||
| US92189F1066 | ETF | USD | 97,27 | 13.05.2026 | 1 | ||||
| US0231351067 | ordinary share | USD | 270,00 | 13.05.2026 | 1 | ||||
| US8552441094 | ordinary share | USD | 106,84 | 13.05.2026 | 1 | ||||
| US81369Y8865 | ETF | USD | 45,42 | 13.05.2026 | 1 | ||||
| US1729674242 | ordinary share | USD | 126,19 | 13.05.2026 | 2 | ||||
| US4642882249 | ETF | USD | 22,00 | 13.05.2026 | 1 | ||||
| US0605051046 | ordinary share | USD | 50,50 | 13.05.2026 | 1 | ||||
| US6541061031 | ordinary share | USD | 43,50 | 13.05.2026 | 1 | ||||
| US3453708600 | ordinary share | USD | 13,39 | 13.05.2026 | 1 | ||||
| US74349Y5713 | ETF | USD | 16,78 | 13.05.2026 | 1 | ||||
| US0378331005 | ordinary share | USD | 297,50 | 13.05.2026 | 1 | ||||
| US4581401001 | ordinary share | USD | 121,50 | 13.05.2026 | 1 | ||||
| US74347G1849 | ETF | USD | 21,82 | 13.05.2026 | 1 | ||||
| US01609W1027 | depository receipts | USD | 133,50 | 13.05.2026 | 1 | ||||
| US5949181045 | ordinary share | USD | 409,00 | 13.05.2026 | 1 | ||||
| US4642895118 | ETF | USD | 49,85 | 13.05.2026 | 1 | ||||
| US81369Y3080 | ETF | USD | 84,81 | 13.05.2026 | 1 | ||||
| US88160R1014 | ordinary share | USD | 450,22 | 13.05.2026 | 1 | ||||
| US46137V1420 | ETF | USD | 66,17 | 13.05.2026 | 2 | ||||
| US64110L1061 | ordinary share | USD | 90,99 | 13.05.2026 | 1 | ||||
| US4642871846 | ETF | USD | 37,85 | 13.05.2026 | 1 | ||||
| US7170811035 | ordinary share | USD | 25,84 | 13.05.2026 | 1 | ||||
| US09062X1037 | ordinary share | USD | 176,00 | 13.05.2026 | 3 | ||||
| US92343V1044 | ordinary share | USD | 47,63 | 13.05.2026 | 1 | ||||
| US30303M1027 | ordinary share | USD | 611,00 | 13.05.2026 | 1 | ||||
| US46625H1005 | ordinary share | USD | 299,00 | 12.05.2026 | 2 | ||||
| US4642872422 | ETF | USD | 107,55 | 12.05.2026 | 2 | ||||
| US1491231015 | ordinary share | USD | 927,57 | 12.05.2026 | 2 | ||||
| US4642867075 | ETF | USD | 45,32 | 12.05.2026 | 1 | ||||
| US23292B1044 | depository receipts | USD | 2,80 | 12.05.2026 | 1 | ||||
| US78468R6633 | ETF | USD | 91,38 | 12.05.2026 | 1 | ||||
| US0970231058 | ordinary share | USD | 234,60 | 12.05.2026 | 2 | ||||
| US35473P6786 | ETF | USD | 35,54 | 08.05.2026 | 1 | ||||
| US0567521085 | depository receipts | USD | 148,18 | 08.05.2026 | 2 | ||||
| US0255371017 | ordinary share | USD | 138,00 | 28.04.2026 | 2 | ||||
| US57636Q1040 | ordinary share | USD | 590,00 | 24.04.2026 | 3 | ||||
| US2546871060 | ordinary share | USD | 102,00 | 20.04.2026 | 3 | ||||
| US0028241000 | ordinary share | USD | 129,00 | 17.03.2026 | 3 | ||||
| NL0000235190 | ordinary share | KZT | 116 500,00 | 25.12.2025 | 3 | ||||
| US4592001014 | ordinary share | USD | 300,00 | 22.10.2025 | 3 | ||||
| US8825081040 | ordinary share | USD | 199,00 | 04.11.2024 | 3 | ||||
| US34959E1091 | ordinary share | USD | 62,40 | 27.08.2024 | 3 | ||||
| US55616P1049 | ordinary share | USD | – | – | 3 |
Trading rules
- 11:20 - 11:30opening auction
- 11:30 – 22:00purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
- 11:30 – 17:30purchase and sale of securities by the method of concluding direct deals
Information and Statistics Department
Central counterparty
Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.
Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.