KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	19,72	-2,28
INTC_KZ	37,83	+0,40
NVDA_KZ	187,00	-3,49
AMD_KZ	220,99	-5,07
F_KZ	11,61	+0,87
TSLA_KZ	421,73	-2,04

View all

Rise leaders

Ticker	Price	% 1 day
C_KZ	96,00	+5,49
OXY_KZ	47,33	+2,89
TLT_KZ	90,50	+2,86
CAT_KZ	503,48	+2,72
SBUX_KZ	81,85	+1,90
CRM_KZ	245,30	+1,83

View all

Fall leaders

Ticker	Price	% 1 day
PYPL_KZ	71,00	-6,15
AMD_KZ	220,99	-5,07
NVDA_KZ	187,00	-3,49
BITO_KZ	19,72	-2,28
BA_KZ	215,38	-2,10
AAPL_KZ	248,68	-2,09

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
NEM_KZ	Newmont	US6516391066	ordinary share	USD	85,11	0,230	10.10.2025	2	–
F_KZ	Ford Motor Company	US3453708600	ordinary share	USD	11,61	0,006	10.10.2025	1	Halyk Finance
T_KZ	AT&T Inc.	US00206R1023	ordinary share	USD	25,89	0,014	10.10.2025	1	Freedom Finance
MU_KZ	Micron Technology, Inc.	US5951121038	ordinary share	USD	196,00	0,849	10.10.2025	1	–
VZ_KZ	Verizon Communications Inc.	US92343V1044	ordinary share	USD	42,00	0,045	10.10.2025	1	Freedom Finance
AMD_KZ	Advanced Micro Devices, Inc.	US0079031078	ordinary share	USD	220,99	0,120	10.10.2025	1	Freedom Finance
CRM_KZ	SALESFORCE.COM Inc	US79466L3024	ordinary share	USD	245,30	0,266	10.10.2025	1	Freedom Finance
BOTZ_KZ	Mirae Asset Global Investments	US37954Y7159	ETF	USD	37,90	0,021	10.10.2025	1	Halyk Finance
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	421,73	0,228	10.10.2025	1	–
MSFT_KZ	Microsoft	US5949181045	ordinary share	USD	516,09	0,559	10.10.2025	1	Freedom Finance

as of 10.10.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	12,43	11,46	12,43	12,43	11,46	11,54	-0,09	11,69	41	3,4
AAPL_KZ	TQKD	256,25	247,97	254,01	256,00	248,48	248,68	-2,09	252,69	37	6,6
AMD_KZ	TQKD	234,28	213,00	232,81	234,23	214,06	220,99	-5,07	228,56	121	102,9
AMZN_KZ	TQKD	228,50	220,43	228,25	228,50	220,66	221,62	-0,92	225,53	40	24,9
BAC_KZ	TQKD	50,22	49,09	49,80	50,22	49,11	49,34	-0,80	49,79	34	5,4
BA_KZ	TQKD	218,47	212,00	218,28	218,43	215,32	215,38	-2,10	217,47	6	3,3
BIL_KZ	TQKD	91,60	91,32	91,32	91,32	91,28	91,28	-0,03	91,31	5	1,4
BITO_KZ	TQKD	21,09	19,58	20,18	20,28	19,63	19,72	-2,28	19,96	703	209,1
BOTZ_KZ	TQKD	37,90	37,28	37,90	37,90	37,90	37,90	0	37,90	3	0,062
CAT_KZ	TQKD	503,48	498,50	498,50	503,48	498,50	503,48	+2,72	499,00	3	2,7
CRM_KZ	TQKD	247,72	245,30	246,71	247,72	245,30	245,30	+1,83	246,94	10	2,4
C_KZ	TQKD	96,95	96,00	96,39	96,95	96,00	96,00	+5,49	96,43	3	0,209
EWQ_KZ	TQKD	44,23	44,12	44,12	44,23	44,12	44,23	-0,34	44,18	6	0,167
FCX_KZ	TQKD	43,99	42,10	43,00	43,99	42,10	43,99	-0,02	42,59	11	3,4
FLGB_KZ	TQKD	32,51	32,19	32,19	32,51	32,19	32,51	-0,43	32,30	5	0,262
F_KZ	TQKD	11,70	11,34	11,65	11,70	11,34	11,61	+0,87	11,42	101	15,6
GDX_KZ	TQKD	76,60	75,00	75,88	76,59	75,00	75,96	-1,00	76,10	65	54,2
GLD_KZ	TQKD	370,07	364,49	370,01	370,01	365,85	367,77	-0,59	368,33	12	3,6
GOOG_KZ	TQKD	247,80	238,10	215,00	243,11	215,00	239,50	-0,78	240,75	18	8,6
HYG_KZ	TQKD	80,80	80,79	80,80	80,80	80,05	80,05	-0,25	80,23	6	2,7
ICLN_KZ	TQKD	16,26	16,10	16,12	16,26	16,08	16,21	+0,56	16,23	35	0,888
IGLB_KZ	TQKD	51,56	51,15	51,56	51,56	51,15	51,56	-0,29	51,37	4	0,111
INTC_KZ	TQKD	39,54	36,50	38,11	39,20	36,84	37,83	+0,40	38,25	287	740,4
JNJ_KZ	TQKD	191,77	190,00	191,63	191,77	190,00	190,00	+0,80	191,27	6	0,932
JPM_KZ	TQKD	308,85	307,02	307,46	307,46	307,46	307,46	+1,14	307,46	1	0,166
KO_KZ	TQKD	67,50	66,00	66,25	67,36	66,21	66,86	+0,92	66,84	62	10,2
LQD_KZ	TQKD	111,65	111,65	111,65	111,65	111,65	111,65	-0,09	111,65	1	0,181
META_KZ	TQKD	749,99	728,00	740,00	749,99	728,00	728,00	+0,83	736,70	9	14,4
MRNA_KZ	TQKD	33,07	33,00	33,07	33,07	33,00	33,00	-1,99	33,07	7	0,430
MSFT_KZ	TQKD	523,44	514,69	523,03	523,83	425,00	516,09	-0,54	512,30	18	16,6
MTB_KZ	TQKD	188,00	187,06	187,06	187,06	187,06	187,06	-0,11	187,06	1	0,101
MU_KZ	TQKD	196,00	196,00	196,00	198,00	196,00	196,00	0	196,04	15	12,0
NEM_KZ	TQKD	87,83	84,63	84,65	87,83	84,65	85,11	-1,16	85,61	16	2,0
NKE_KZ	TQKD	73,00	72,00	73,00	73,00	65,20	72,44	-0,75	70,19	15	1,4
NVDA_KZ	TQKD	195,09	186,22	193,77	195,06	187,00	187,00	-3,49	192,72	233	166,4
OXY_KZ	TQKD	47,33	47,00	47,33	47,33	47,33	47,33	+2,89	47,33	2	0,051
PFE_KZ	TQKD	25,54	23,00	25,45	25,54	24,93	25,05	-1,18	25,24	69	11,4
PYPL_KZ	TQKD	76,84	71,00	75,70	76,65	71,00	71,00	-6,15	74,05	30	2,8
SBUX_KZ	TQKD	81,85	79,30	79,80	81,85	79,33	81,85	+1,90	80,02	52	17,5
SPY_KZ	TQKD	673,72	660,11	672,19	674,00	662,95	662,95	-1,35	671,39	27	14,9
TLT_KZ	TQKD	90,52	90,49	88,07	90,52	88,07	90,50	+2,86	89,96	4	0,439
TSLA_KZ	TQKD	444,00	418,14	437,42	444,00	420,00	421,73	-2,04	433,89	74	100,3
T_KZ	TQKD	26,30	25,75	26,10	26,30	25,80	25,89	-0,80	25,94	54	19,3
URA_KZ	TQKD	55,19	51,56	51,66	54,92	51,56	51,56	-1,32	53,35	43	58,5
VZ_KZ	TQKD	41,02	40,25	40,60	42,00	40,25	42,00	+1,65	40,52	53	7,0
XLP_KZ	TQKD	78,00	78,00	78,00	78,00	78,00	78,00	-0,37	78,00	1	0,042
XLU_KZ	TQKD	98,00	91,30	91,30	98,00	91,30	91,30	-0,04	91,51	6	1,6
XOM_KZ	TQKD	113,37	111,44	113,37	113,37	113,00	113,00	-1,74	113,23	3	0,491
Total:	2 358										1 651,4

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.