KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	21,93	+0,14
NVDA_KZ	131,39	-1,89
VZ_KZ	44,20	+1,96
F_KZ	10,59	-0,75
KO_KZ	72,27	+1,09
INTC_KZ	21,89	+1,53

View all

Rise leaders

Ticker	Price	% 1 day
T_KZ	28,24	+3,22
VZ_KZ	44,20	+1,96
INTC_KZ	21,89	+1,53
EWQ_KZ	42,52	+1,24
JNJ_KZ	152,25	+1,18
LQD_KZ	107,56	+1,12

View all

Fall leaders

Ticker	Price	% 1 day
AAL_KZ	11,80	-3,67
NKE_KZ	64,00	-3,02
GOOG_KZ	172,99	-2,80
GDX_KZ	47,11	-2,77
MU_KZ	95,00	-1,96
SBUX_KZ	85,11	-1,95

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
AMD_KZ	Advanced Micro Devices, Inc.	US0079031078	ordinary share	USD	115,00	0,058	19.05.2025	1	Freedom Finance
T_KZ	AT&T Inc.	US00206R1023	ordinary share	USD	28,24	0,014	19.05.2025	1	Freedom Finance
C_KZ	Citigroup Inc.	US1729674242	ordinary share	USD	74,94	0,038	19.05.2025	1	Freedom Finance
JNJ_KZ	Johnson & Johnson	US4781601046	ordinary share	USD	152,25	0,155	19.05.2025	2	Freedom Finance
F_KZ	Ford Motor Company	US3453708600	ordinary share	USD	10,59	0,016	19.05.2025	1	Halyk Finance
OXY_KZ	Occidental Petroleum Corp.	US6745991058	ordinary share	USD	44,99	0,023	19.05.2025	2	–
JPM_KZ	JPMorgan Chase & Co.	US46625H1005	ordinary share	USD	267,08	0,136	19.05.2025	2	Freedom Finance
KO_KZ	The Coca-Cola Company	US1912161007	ordinary share	USD	72,27	0,037	19.05.2025	1	Halyk Finance
PFE_KZ	Pfizer Inc.	US7170811035	ordinary share	USD	22,89	0,012	19.05.2025	1	Freedom Finance
XLU_KZ	The Select Sector SPDR Trust	US81369Y8865	ETF	USD	82,09	0,084	19.05.2025	1	Freedom Finance

as of 16.05.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	12,48	11,90	12,09	12,55	11,90	12,25	+1,32	12,10	33	0,389
AAPL_KZ	TQKD	212,91	210,51	212,61	212,91	210,51	210,81	-0,02	211,75	14	2,6
AMD_KZ	TQKD	119,99	115,00	115,64	119,33	115,00	116,90	+0,78	117,13	51	37,5
AMZN_KZ	TQKD	207,03	206,32	209,99	209,99	206,32	206,32	-0,57	207,88	3	0,637
BAC_KZ	TQKD	44,50	43,86	44,16	44,50	44,16	44,50	+0,32	44,39	8	0,363
BA_KZ	TQKD	209,00	207,00	209,00	209,00	207,00	207,00	0	208,67	4	0,639
BIL_KZ	TQKD	91,74	91,74	91,74	91,74	91,74	91,74	0	91,74	1	0,468
BITO_KZ	TQKD	22,13	21,10	22,00	22,13	21,73	21,90	-0,09	21,94	239	34,7
CRM_KZ	TQKD	292,44	292,19	292,44	292,44	292,44	292,44	-0,05	292,44	1	0,149
EWQ_KZ	TQKD	42,00	41,90	41,90	42,00	41,90	42,00	+0,60	41,94	3	0,064
FCX_KZ	TQKD	41,76	41,76	41,76	41,76	41,76	41,76	-0,55	41,76	1	0,021
FLGB_KZ	TQKD	29,60	29,70	29,80	29,80	29,80	29,80	+0,40	29,80	1	0,015
F_KZ	TQKD	10,80	10,60	10,70	10,80	10,60	10,67	-0,09	10,72	66	8,2
GDX_KZ	TQKD	48,99	45,65	46,53	48,99	45,65	48,45	-1,14	46,22	14	2,5
GLD_KZ	TQKD	300,38	300,38	300,38	300,38	300,38	300,38	+2,07	300,38	1	0,614
GOOG_KZ	TQKD	177,98	169,99	170,00	177,98	169,99	177,98	+5,94	173,49	6	0,532
HYG_KZ	TQKD	79,40	79,40	79,40	79,40	79,40	79,40	+0,40	79,40	2	0,365
ICLN_KZ	TQKD	13,07	12,94	12,94	13,07	12,94	13,07	+0,85	13,00	12	0,319
IGLB_KZ	TQKD	48,76	48,75	48,75	48,76	48,75	48,76	+0,97	48,76	2	0,274
INTC_KZ	TQKD	21,87	21,00	21,45	21,87	21,00	21,56	-0,65	21,67	25	17,3
JNJ_KZ	TQKD	150,53	150,00	150,49	150,53	150,43	150,47	+0,53	150,49	6	0,922
JPM_KZ	TQKD	268,66	266,05	268,65	268,65	268,65	268,65	+1,58	268,65	1	0,274
KO_KZ	TQKD	71,49	71,01	71,49	71,49	71,01	71,49	+1,98	71,47	20	2,3
LQD_KZ	TQKD	107,00	106,37	106,37	106,37	106,37	106,37	-0,83	106,37	1	0,054
META_KZ	TQKD	643,00	635,00	640,00	643,20	635,00	635,00	-0,39	638,95	5	2,0
MSFT_KZ	TQKD	453,19	447,56	450,00	453,19	447,56	447,56	-0,76	451,02	12	6,0
MTB_KZ	TQKD	186,20	185,87	185,87	186,20	185,87	186,20	+1,36	186,00	2	0,475
MU_KZ	TQKD	100,00	94,01	100,00	100,00	90,01	96,90	+2,27	95,69	18	2,2
NEM_KZ	TQKD	50,20	50,00	50,00	50,00	50,00	50,00	0	50,00	1	0,026
NKE_KZ	TQKD	65,99	64,28	64,28	65,99	64,28	65,99	+2,66	65,31	7	0,367
NVDA_KZ	TQKD	136,00	133,00	134,80	136,00	132,00	133,92	-0,04	134,88	149	80,9
PFE_KZ	TQKD	22,99	22,32	22,90	23,00	22,32	22,99	+2,09	22,52	45	28,7
PYPL_KZ	TQKD	72,18	71,30	71,91	72,18	71,30	71,92	-0,11	71,86	11	0,624
QQQ_KZ	TQKD	524,00	520,00	520,00	520,00	520,00	520,00	-0,91	520,00	1	0,266
SBUX_KZ	TQKD	87,30	84,90	87,26	87,30	85,32	86,80	-0,23	86,62	17	3,9
SPY_KZ	TQKD	595,69	587,08	587,05	595,69	587,05	593,00	+1,28	591,72	15	5,4
TSLA_KZ	TQKD	345,55	334,45	335,02	345,55	335,02	343,28	+3,99	343,23	49	18,1
T_KZ	TQKD	27,36	27,22	27,25	27,36	27,22	27,36	+1,67	27,28	14	2,3
UBER_KZ	TQKD	91,41	91,41	91,41	91,41	91,41	91,41	+4,67	91,41	1	0,046
URA_KZ	TQKD	28,50	27,91	28,18	28,50	27,91	27,91	+0,04	28,16	7	0,302
VZ_KZ	TQKD	43,72	43,35	43,72	43,72	43,35	43,35	+1,55	43,42	4	0,288
XLP_KZ	TQKD	81,48	81,48	81,48	81,48	81,48	81,48	+1,22	81,48	2	0,208
XLU_KZ	TQKD	81,50	80,71	81,50	81,50	80,71	81,50	+2,25	81,06	5	0,373
XOM_KZ	TQKD	114,00	114,00	114,00	114,00	114,00	114,00	-1,70	114,00	2	0,116
Total:	882										263,8

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.