KASE Global

The sector intended for circulation of shares of foreign companies.

Shares that meet the following criteria are eligible for trading:

the issuer and included securities are registered subject to the laws of a foreign state
securities are included in the official list of NASDAQ stock exchanges, the Global Select platform; NYSE, the Equity, Euronext and Arca platform. or are on the list of S&P 500; NASDAQ-100 INDEX and EURONEXT 100 Index

Trading and settlements are carried out in USD according to the T+2 scheme

KASE Index +0,16% 7 890,23

MM_INDEX -0,22% 13,38

MBM_INDEX +0,26% 1 342,36

USDKZT_TOM +0,21% 456,93

CNYKZT_TOD +0,50% 68,59

EURKZT_TOM -0,20% 508,09

RUBKZT_TOM 0,00% 5,66

EURUSD_TOM -0,42% 1,11

USDCNY_TOD -0,30% 6,75

KZGB_CPm1m +0,33% 974,35

KZGB_DPm1m +0,34% 1 349,34

KASE_ESGB_Y -1,56% 18,94

KASE_BMC -0,10% 98,69

KASE Index +0,16% 7 890,23

MM_INDEX -0,22% 13,38

MBM_INDEX +0,26% 1 342,36

USDKZT_TOM +0,21% 456,93

CNYKZT_TOD +0,50% 68,59

EURKZT_TOM -0,20% 508,09

RUBKZT_TOM 0,00% 5,66

EURUSD_TOM -0,42% 1,11

USDCNY_TOD -0,30% 6,75

KZGB_CPm1m +0,33% 974,35

KZGB_DPm1m +0,34% 1 349,34

KASE_ESGB_Y -1,56% 18,94

KASE_BMC -0,10% 98,69

Most Liquid Securities

BITO_KZ
10,77 USD
+0,37 %
18:15
INTC_KZ
94,94 USD
+1,24 %
18:16
URA_KZ
36,19 USD
+1,09 %
18:15
NVDA_KZ
219,55 USD
+0,76 %
18:16
NFLX_KZ
62,43 USD
-1,25 %
18:15

Rise leaders

PFE_KZ
29,49 USD
+8,82 %
18:16
SNDK_KZ
1 379,88 USD
+6,41 %
18:15
AEP_KZ
131,54 USD
+4,40 %
18:15
JNJ_KZ
280,00 USD
+4,05 %
18:16
MRNA_KZ
205,00 USD
+3,98 %
18:15

Fall leaders

ABT_KZ
107,00 USD
-5,31 %
14:51
NEM_KZ
107,01 USD
-4,95 %
18:15
ETHT_KZ
14,78 USD
-3,40 %
18:15
UBER_KZ
70,00 USD
-2,80 %
17:41
XOM_KZ
179,57 USD
-2,41 %
18:15

Information on shares and shareholders of "Caspy" Commodity Exchange" as of October 1, 2026

Information on shares and shareholders of "Eurasia Capital" as of October 1, 2026

From October 28, six bond issues of MFO Smartolet Finance LLP are included in KASE's official list in commercial bonds category of alternative board

Information on shares and shareholders of Eurasian Bank as of October 1, 2026

Microfinance Organization R-Finance LLP paid sixth coupon on bonds KZ2P00016314 (MFRFb27)

Information on shares and shareholders of "EKOTON+" as of October 1, 2026

Information on shares and shareholders of "Dosjan temir joly" as of October 1, 2026

Information on shares and shareholders of Centras Securities as of October 1, 2026

Information on shares and shareholders of Crystal Management as of October 1, 2026

Information on shares and shareholders of Bank CenterCredit as of October 1, 2026

Information on shares and shareholders of "NIH "Baiterek" as of October 1, 2026

Information on shares and shareholders of Bayan Sulu as of October 1, 2026

Go to the news

Market trends

Instruments available for trading

Ticker	Company	ISIN	Type	Currency	Price	Volume, mln KZT	Date	Liquidity class	Market-maker
AMD_KZ	Advanced Micro Devices, Inc.	US0079031078	ordinary share	USD	568,92	0,259	28.10.2026	1	Standard Investment Company; Freedom Finance
NVDA_KZ	NVIDIA	US67066G1040	ordinary share	USD	219,55	4,0	28.10.2026	1	Freedom Finance; Standard Investment Company
META_KZ	Meta Platforms, Inc.	US30303M1027	ordinary share	USD	622,11	0,567	28.10.2026	1	Freedom Finance; Standard Investment Company
INTC_KZ	Intel Corporation	US4581401001	ordinary share	USD	94,94	0,173	28.10.2026	1	Standard Investment Company; Freedom Finance
SPCX_KZ	Space Exploration Technologies Corp.	US84615Q1031	ordinary share	USD	149,68	0,205	28.10.2026	1	Standard Investment Company; Freedom Finance
BAC_KZ	Bank of America	US0605051046	ordinary share	USD	50,68	2,0	28.10.2026	1	Standard Investment Company; Freedom Finance
PFE_KZ	Pfizer Inc.	US7170811035	ordinary share	USD	29,49	0,121	28.10.2026	1	Freedom Finance; Standard Investment Company
JNJ_KZ	Johnson & Johnson	US4781601046	ordinary share	USD	280,00	0,128	28.10.2026	2	Freedom Finance
C_KZ	Citigroup Inc.	US1729674242	ordinary share	USD	122,50	0,112	28.10.2026	2	Freedom Finance
AVGO_KZ	Broadcom Inc.	US11135F1012	ordinary share	USD	347,00	0,158	28.10.2026	1	Standard Investment Company; Teniz Capital Investment Banking
IBIT_KZ	iShares Bitcoin Trust ETF	US46438F1012	ETF	USD	45,89	1,4	28.10.2026	1	Halyk Finance; Freedom Finance; Standard Investment Company
AAPL_KZ	Apple Inc.	US0378331005	ordinary share	USD	345,55	0,157	28.10.2026	1	Freedom Finance; Standard Investment Company
AEP_KZ	American Electric Power Company, Inc.	US0255371017	ordinary share	USD	131,54	0,060	28.10.2026	2	–
URA_KZ	Mirae Asset Global Investments	US37954Y8710	ETF	USD	36,19	0,016	28.10.2026	1	Freedom Finance; Standard Investment Company
NFLX_KZ	Netflix, Inc	US64110L1061	ordinary share	USD	62,43	0,028	28.10.2026	1	Standard Investment Company
NBIS_KZ	Nebius Group N.V.	NL0009805522	ordinary share	USD	176,00	0,080	28.10.2026	1	Standard Investment Company
SPY_KZ	SSGA	US78462F1030	ETF	USD	770,95	0,351	28.10.2026	1	Standard Investment Company; Freedom Finance
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	409,75	0,187	28.10.2026	1	Standard Investment Company
SLV_KZ	iShares Silver Trust	US46428Q1094	ETF	USD	48,95	0,045	28.10.2026	1	Standard Investment Company
QQQ_KZ	Invesco Exchange-Traded Fund Trust	US46090E1038	ETF	USD	726,37	0,331	28.10.2026	1	Standard Investment Company
SNDK_KZ	Sandisk Corporation	US80004C2008	ordinary share	USD	1 379,88	0,629	28.10.2026	2	Standard Investment Company
MSFT_KZ	Microsoft	US5949181045	ordinary share	USD	529,94	0,483	28.10.2026	1	Freedom Finance; Standard Investment Company
KO_KZ	The Coca-Cola Company	US1912161007	ordinary share	USD	90,67	0,083	28.10.2026	1	Standard Investment Company
MU_KZ	Micron Technology, Inc.	US5951121038	ordinary share	USD	962,06	2,6	28.10.2026	1	Standard Investment Company
NKE_KZ	NIKE, Inc.	US6541061031	ordinary share	USD	37,28	0,034	28.10.2026	1	Standard Investment Company
XOM_KZ	ExxonMobil Holdings Corporation	US30233Q1085	ordinary share	USD	179,57	2,0	28.10.2026	2	Standard Investment Company
SBUX_KZ	Starbucks	US8552441094	ordinary share	USD	102,01	1,4	28.10.2026	1	Standard Investment Company; Freedom Finance
ORCL_KZ	ORACLE CORPORATION	US68389X1054	ordinary share	USD	131,76	0,060	28.10.2026	1	Standard Investment Company
MRNA_KZ	Moderna	US60770K1079	ordinary share	USD	205,00	0,093	28.10.2026	1	Standard Investment Company
T_KZ	AT&T Inc.	US00206R1023	ordinary share	USD	20,94	0,019	28.10.2026	1	Standard Investment Company; Freedom Finance
NEM_KZ	Newmont	US6516391066	ordinary share	USD	107,01	0,049	28.10.2026	2	Standard Investment Company
PYPL_KZ	PayPal Holdings Inc.	US70450Y1038	ordinary share	USD	55,55	0,506	28.10.2026	1	Standard Investment Company; Freedom Finance
VZ_KZ	Verizon Communications Inc.	US92343V1044	ordinary share	USD	43,85	0,020	28.10.2026	1	Freedom Finance; Standard Investment Company
FXI_KZ	iShares Trust	US4642871846	ETF	USD	32,36	0,015	28.10.2026	1	Standard Investment Company
GDX_KZ	VANECK ETF TRUST	US92189F1066	ETF	USD	82,80	0,038	28.10.2026	1	Standard Investment Company; Freedom Finance
GOOG_KZ	ALPHABET INC.	US02079K1079	ordinary share	USD	324,01	0,148	28.10.2026	1	Standard Investment Company
GLD_KZ	SPDR Gold Trust	US78463V1070	ETF	USD	371,38	0,169	28.10.2026	1	Standard Investment Company
ICLN_KZ	iShares Trust	US4642882249	ETF	USD	15,88	0,007	28.10.2026	1	Standard Investment Company; Freedom Finance
FCX_KZ	Freeport-McMoRan Inc.	US35671D8570	ordinary share	USD	66,41	0,030	28.10.2026	1	Standard Investment Company
F_KZ	Ford Motor Company	US3453708600	ordinary share	USD	11,85	0,005	28.10.2026	1	Standard Investment Company
BITO_KZ	ProShares Trust	US74347G4405	ETF	USD	10,77	0,206	28.10.2026	1	Freedom Finance; Standard Investment Company
BABAd	Alibaba Group Holding Ltd	US01609W1027	depository receipts	USD	101,11	0,046	28.10.2026	1	Standard Investment Company
BIDUd	Baidu, Inc.	US0567521085	depository receipts	USD	78,83	0,036	28.10.2026	1	Standard Investment Company
CRM_KZ	SALESFORCE.COM Inc	US79466L3024	ordinary share	USD	238,00	0,108	28.10.2026	1	Standard Investment Company; Freedom Finance
ETHT_KZ	ProShares Trust	US74349Y5713	ETF	USD	14,78	0,673	28.10.2026	1	Standard Investment Company
BITI_KZ	ProShares Trust	US74347G1849	ETF	USD	18,13	0,017	28.10.2026	1	Standard Investment Company
AMZN_KZ	Amazon.com, Inc.	US0231351067	ordinary share	USD	254,64	0,232	28.10.2026	1	Standard Investment Company
AAL_KZ	American Airlines	US02376R1023	ordinary share	USD	12,49	0,006	28.10.2026	1	Standard Investment Company
BA_KZ	The Boeing Company	US0970231058	ordinary share	USD	170,30	0,078	28.10.2026	1	Standard Investment Company
CVX_KZ	Chevron Corporation	US1667641005	ordinary share	USD	227,62	0,519	28.10.2026	2	Teniz Capital Investment Banking
BOTZ_KZ	Mirae Asset Global Investments	US37954Y7159	ETF	USD	34,19	0,016	28.10.2026	1	Halyk Finance
UBER_KZ	Uber Technologies Inc.	US90353T1007	ordinary share	USD	70,00	0,319	28.10.2026	2	–
XLP_KZ	The Select Sector SPDR Trust	US81369Y3080	ETF	USD	86,50	1,6	28.10.2026	1	Freedom Finance
XLU_KZ	The Select Sector SPDR Trust	US81369Y8865	ETF	USD	41,99	0,096	28.10.2026	1	Freedom Finance
IGLB_KZ	iShares Trust	US4642895118	ETF	USD	47,26	0,108	28.10.2026	1	Freedom Finance
BIL_KZ	SPDR Series Trust	US78468R6633	ETF	USD	91,90	0,419	28.10.2026	1	NGDEM Finance
HEPSd	D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (Hepsiburada)	US23292B1044	depository receipts	USD	2,79	0,019	28.10.2026	1	Teniz Capital Investment Banking
ABT_KZ	Abbott	US0028241000	ordinary share	USD	107,00	0,049	28.10.2026	2	–
CAT_KZ	Caterpillar	US1491231015	ordinary share	USD	711,30	0,321	27.10.2026	1	Freedom Finance
IBM_KZ	IBM	US4592001014	ordinary share	USD	235,00	0,106	27.10.2026	3	–
LQD_KZ	BlackRock, Inc	US4642872422	ETF	USD	104,52	0,094	27.10.2026	1	Freedom Finance
OXY_KZ	Occidental Petroleum Corp.	US6745991058	ordinary share	USD	62,13	0,028	27.10.2026	1	Standard Investment Company
TLT_KZ	iShares Trust	US4642874329	ETF	USD	81,66	0,184	27.10.2026	1	Standard Investment Company
EWQ_KZ	iShares Inc.	US4642867075	ETF	USD	41,60	0,038	27.10.2026	1	Freedom Finance
FLGB_KZ	Franklin Templeton Investments, Inc.	US35473P6786	ETF	USD	36,70	0,017	27.10.2026	1	Freedom Finance
PHO_KZ	Invesco Exchange-Traded Fund Trust	US46137V1420	ETF	USD	72,62	0,033	27.10.2026	1	Freedom Finance
SOLZ_KZ	Volatility Shares Trust	US92864M8221	ETF	USD	10,30	0,014	23.10.2026	2	Standard Investment Company
JPM_KZ	JPMorgan Chase & Co.	US46625H1005	ordinary share	USD	352,10	9,5	23.10.2026	2	Freedom Finance
CRC_KZ	California Resources Corporation	US13057Q3056	ordinary share	USD	53,75	4,8	23.10.2026	2	Teniz Capital Investment Banking
QCOM_KZ	QUALCOMM Inc.	US7475251036	ordinary share	USD	170,00	0,076	22.10.2026	2	–
COP_KZ	ConocoPhillips	US20825C1045	ordinary share	USD	143,68	20,9	22.10.2026	1	–
MA_KZ	Mastercard, Inc.	US57636Q1040	ordinary share	USD	533,10	0,239	22.10.2026	2	–
HYG_KZ	BlackRock, Inc	US4642885135	ETF	USD	77,34	0,035	22.10.2026	1	Freedom Finance
MTB_KZ	M&T Bank Corporation	US55261F1049	ordinary share	USD	222,00	4,5	22.10.2026	2	Freedom Finance
BIIB_KZ	Biogen	US09062X1037	ordinary share	USD	240,00	0,108	15.10.2026	3	–
ETHA_KZ	iShares Ethereum Trust ETF	US46438R2040	ETF	USD	20,32	0,009	01.10.2026	3	Standard Investment Company
DIS_KZ	The Walt Disney Company	US2546871060	ordinary share	USD	102,00	20,2	17.09.2026	3	–
AIR_KZ	Airbus	NL0000235190	ordinary share	KZT	100 000,00	0,100	18.06.2026	3	–
TXN_KZ	Texas Instruments Inc.	US8825081040	ordinary share	USD	199,00	16,2	04.11.2024	3	–
FTNT_KZ	Fortinet, Inc.	US34959E1091	ordinary share	USD	62,40	0,060	27.08.2024	3	–
GALP_KZ	Galp Energia, SGPS, S.A.	PTGAL0AM0009	ordinary share	KZT	–	–	–	3	Teniz Capital Investment Banking
M_KZ	Macy's	US55616P1049	ordinary share	USD	–	–	–	3	–

as of 27.10.2026

Ticker	Mode	Bid	Offer	Open	High	Low	Last	Price change per day, %	VWAP	Deals	Volume, mln KZT
AAL_KZ	TQKD	12,58	11,80	11,85	13,09	11,85	12,56	+4,23	12,33	39	0,773
AAPL_KZ	TQKD	347,28	342,00	344,83	346,70	342,00	346,70	-0,31	345,22	37	76,1
ABT_KZ	TQKD	113,00	113,00	113,00	113,00	113,00	113,00	+2,73	113,00	1	0,051
AEP_KZ	TQKD	126,00	126,00	126,00	126,00	126,00	126,00	+0,80	126,00	1	7,4
AMD_KZ	TQKD	560,96	517,00	525,62	560,80	524,86	558,73	+7,64	542,23	54	64,3
AMZN_KZ	TQKD	254,38	248,40	252,09	254,36	248,40	254,36	+2,23	250,53	20	6,0
AVGO_KZ	TQKD	346,04	330,00	330,00	343,82	330,00	343,82	+5,05	336,56	4	7,6
BABAd	TQKD	100,02	99,10	99,20	99,20	99,20	99,20	-8,99	99,20	2	0,089
BAC_KZ	TQKD	51,10	50,55	50,88	51,60	50,55	50,80	-0,20	50,99	23	8,9
BA_KZ	TQKD	190,82	168,92	188,16	190,00	169,37	170,36	-9,00	180,15	26	7,3
BIL_KZ	TQKD	92,10	91,42	92,00	92,10	91,42	91,42	+0,01	91,99	6	0,996
BITI_KZ	TQKD	18,54	18,35	18,46	18,47	18,46	18,47	+2,38	18,46	2	1,6
BITO_KZ	TQKD	10,75	10,50	10,71	10,75	10,61	10,73	-1,92	10,67	80	35,3
BOTZ_KZ	TQKD	33,83	32,66	32,66	33,83	32,66	33,83	+1,38	33,59	8	0,485
CAT_KZ	TQKD	712,24	698,10	707,83	711,30	707,83	711,30	+3,09	709,71	3	0,960
C_KZ	TQKD	124,83	121,18	121,74	124,83	121,74	122,50	+0,88	123,23	4	0,333
CRM_KZ	TQKD	247,90	241,53	247,00	247,00	242,97	242,97	-1,44	244,32	11	26,9
CVX_KZ	TQKD	232,06	228,09	232,03	232,03	228,50	228,50	-0,87	230,51	3	0,312
ETHT_KZ	TQKD	16,00	14,31	15,90	15,90	14,34	15,30	-4,37	14,65	30	6,7
EWQ_KZ	TQKD	41,60	41,60	41,60	41,60	41,60	41,60	-0,31	41,60	1	0,037
FCX_KZ	TQKD	66,95	64,80	65,02	66,95	65,02	66,95	+1,16	65,94	9	0,387
F_KZ	TQKD	12,50	11,50	12,50	12,50	11,50	11,80	+0,60	11,66	45	2,6
FLGB_KZ	TQKD	36,70	36,51	36,70	36,70	36,70	36,70	-1,00	36,70	1	0,017
FXI_KZ	TQKD	32,63	32,26	32,63	32,63	32,26	32,56	+0,22	32,50	3	0,088
GDX_KZ	TQKD	82,94	80,55	81,36	82,50	80,82	82,50	+2,61	81,84	16	21,7
GLD_KZ	TQKD	372,47	367,36	368,36	372,31	367,40	371,68	+0,08	369,88	12	10,2
GOOG_KZ	TQKD	325,00	310,00	321,00	325,00	316,01	318,00	-1,55	322,21	35	18,6
HEPSd	TQKD	2,85	2,84	2,85	2,85	2,84	2,85	+1,79	2,85	4	0,033
IBIT_KZ	TQKD	45,63	45,00	45,18	45,52	45,04	45,37	-2,07	45,30	25	68,3
IBM_KZ	TQKD	235,00	265,00	235,00	235,00	235,00	235,00	-10,48	235,00	1	0,106
ICLN_KZ	TQKD	15,89	15,45	15,53	15,88	15,45	15,88	-0,38	15,77	35	38,1
INTC_KZ	TQKD	94,20	89,70	90,75	94,15	89,70	93,78	+6,58	91,87	134	136,9
JNJ_KZ	TQKD	269,22	264,87	267,00	269,09	267,00	269,09	+1,64	268,23	6	12,0
KO_KZ	TQKD	93,79	90,94	92,90	93,79	91,14	91,14	-1,89	92,71	20	8,1
LQD_KZ	TQKD	104,52	104,25	104,52	104,52	104,52	104,52	-0,29	104,52	1	0,094
META_KZ	TQKD	634,73	622,15	634,73	637,20	623,00	637,20	-1,55	627,71	27	31,1
MRNA_KZ	TQKD	197,41	179,79	199,99	206,00	181,01	197,16	-4,06	194,16	36	7,0
MSFT_KZ	TQKD	534,39	525,41	528,62	532,16	527,77	532,16	+1,30	530,56	20	33,7
MU_KZ	TQKD	932,98	907,89	908,20	932,48	908,20	931,28	+4,84	918,18	37	42,2
NBIS_KZ	TQKD	170,81	152,00	155,00	169,34	152,38	169,34	+5,51	158,59	12	2,3
NEM_KZ	TQKD	113,16	110,67	111,61	112,58	111,61	112,58	-0,21	112,10	2	0,101
NFLX_KZ	TQKD	64,40	63,15	64,40	64,43	63,22	63,22	-5,99	63,53	62	32,4
NKE_KZ	TQKD	39,95	37,43	37,51	41,00	37,47	37,47	-1,03	37,78	16	0,733
NVDA_KZ	TQKD	219,10	210,00	214,53	219,08	214,00	217,89	+2,30	216,41	83	51,6
ORCL_KZ	TQKD	132,94	126,63	125,00	132,65	118,51	132,65	+3,10	128,20	21	7,9
OXY_KZ	TQKD	63,64	62,11	63,54	63,64	62,13	62,13	-2,92	62,91	17	0,483
PFE_KZ	TQKD	29,84	29,48	29,72	29,84	27,10	27,10	-9,70	29,61	33	12,4
PHO_KZ	TQKD	72,12	72,48	72,62	72,62	72,62	72,62	+0,89	72,62	1	0,033
PYPL_KZ	TQKD	56,78	52,31	55,10	56,23	53,50	56,23	-1,78	54,85	32	39,8
QQQ_KZ	TQKD	723,17	711,35	713,38	713,38	712,66	712,66	+0,88	713,02	2	0,643
SBUX_KZ	TQKD	102,70	101,55	102,19	102,70	101,62	101,62	-0,07	102,21	12	13,1
SLV_KZ	TQKD	49,23	47,64	47,87	49,00	47,64	49,00	+0,62	48,01	18	2,0
SPCX_KZ	TQKD	151,10	146,83	148,36	149,74	147,00	149,62	+1,04	148,65	46	51,0
SPY_KZ	TQKD	771,72	765,78	769,01	771,72	766,00	768,32	+0,54	768,16	17	17,7
T_KZ	TQKD	21,45	20,83	21,04	21,40	20,89	21,40	-0,23	21,01	100	60,5
TLT_KZ	TQKD	81,85	81,63	81,70	81,70	81,66	81,66	+1,69	81,67	2	0,258
TSLA_KZ	TQKD	406,43	378,01	378,01	405,44	378,01	404,38	+7,69	397,40	61	50,4
UBER_KZ	TQKD	72,02	69,02	69,10	72,02	69,02	72,02	+0,03	69,76	5	0,472
URA_KZ	TQKD	35,87	34,35	34,65	35,80	34,35	35,80	+5,45	35,38	80	58,6
VZ_KZ	TQKD	43,99	42,98	43,47	43,99	43,01	43,89	-1,44	43,18	34	27,5
XLP_KZ	TQKD	88,49	87,62	87,71	88,49	87,71	88,49	-0,15	88,33	2	0,199
XLU_KZ	TQKD	42,83	42,56	42,83	42,83	42,56	42,56	0	42,80	7	0,232
XOM_KZ	TQKD	184,36	180,51	184,00	184,00	184,00	184,00	+1,66	184,00	1	0,083
Total	1 488										1 113,6

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.