KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	9,32	+2,08
NVDA_KZ	188,15	+0,53
INTC_KZ	43,82	-2,62
NEM_KZ	121,10	-2,89
URA_KZ	54,15	+0,80
MSFT_KZ	402,50	+0,17

View all

Rise leaders

Ticker	Price	% 1 day
OXY_KZ	49,00	+13,77
MRNA_KZ	49,10	+7,70
QQQ_KZ	614,60	+3,99
GOOG_KZ	315,67	+3,98
ETHT_KZ	14,40	+3,97
XLU_KZ	45,92	+2,73

View all

Fall leaders

Ticker	Price	% 1 day
BA_KZ	235,66	-3,61
NEM_KZ	121,10	-2,89
XOM_KZ	148,60	-2,88
INTC_KZ	43,82	-2,62
PFE_KZ	26,46	-1,93
BITI_KZ	28,28	-1,91

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
VZ_KZ	Verizon Communications Inc.	US92343V1044	ordinary share	USD	48,79	0,024	20.02.2026	1	Freedom Finance; Standard Investment Company
XLP_KZ	The Select Sector SPDR Trust	US81369Y3080	ETF	USD	87,56	0,043	20.02.2026	1	Freedom Finance
MU_KZ	Micron Technology, Inc.	US5951121038	ordinary share	USD	427,50	0,209	20.02.2026	2	–
PFE_KZ	Pfizer Inc.	US7170811035	ordinary share	USD	26,46	0,065	20.02.2026	1	Standard Investment Company; Freedom Finance
NVDA_KZ	NVIDIA	US67066G1040	ordinary share	USD	188,15	0,092	20.02.2026	1	Standard Investment Company; Freedom Finance
SPY_KZ	SSGA	US78462F1030	ETF	USD	683,00	0,334	20.02.2026	1	Standard Investment Company; Freedom Finance
TLT_KZ	iShares Trust	US4642874329	ETF	USD	90,99	0,089	20.02.2026	1	Alatau City Invest JSC
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	415,00	0,203	20.02.2026	1	Standard Investment Company
XOM_KZ	Exxon Mobil Corporation	US30231G1022	ordinary share	USD	148,60	0,073	20.02.2026	2	Standard Investment Company
NEM_KZ	Newmont	US6516391066	ordinary share	USD	121,10	0,059	20.02.2026	1	Standard Investment Company

as of 20.02.2026

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	14,19	13,28	14,19	14,19	13,28	13,47	+0,67	13,51	32	0,608
AAPL_KZ	TQKD	263,45	258,73	260,50	262,44	259,50	261,31	-1,20	261,13	17	3,8
AMD_KZ	TQKD	204,83	199,65	203,20	204,76	200,00	202,65	+0,32	203,42	43	15,2
AMZN_KZ	TQKD	214,00	205,07	207,10	214,00	206,00	209,00	+1,12	210,29	26	32,6
BAC_KZ	TQKD	53,00	51,87	52,72	53,00	52,00	52,50	-0,19	52,55	19	1,2
BA_KZ	TQKD	236,39	232,31	235,66	235,66	235,66	235,66	-3,61	235,66	1	0,230
BIL_KZ	TQKD	91,94	91,26	91,94	91,94	91,26	91,66	+0,38	91,62	3	0,135
BITI_KZ	TQKD	28,72	27,97	28,28	28,28	28,28	28,28	-1,91	28,28	1	0,014
BITO_KZ	TQKD	9,44	9,13	9,32	9,43	9,22	9,32	+2,08	9,35	260	148,8
BOTZ_KZ	TQKD	39,65	39,02	39,55	39,65	39,02	39,65	+0,53	39,52	8	0,193
CRM_KZ	TQKD	191,63	183,92	186,93	190,77	184,70	187,74	+1,76	187,26	17	23,0
C_KZ	TQKD	116,45	115,00	115,30	116,45	115,00	115,55	+1,63	115,72	5	0,283
ETHT_KZ	TQKD	15,09	13,87	15,01	15,09	13,88	14,40	+3,97	14,32	22	1,3
EWQ_KZ	TQKD	47,21	46,77	46,77	47,23	46,77	47,23	+0,38	47,01	5	0,161
FCX_KZ	TQKD	64,99	62,00	64,99	64,99	62,00	62,00	-1,59	63,06	8	0,555
FXI_KZ	TQKD	39,34	38,19	38,90	39,34	38,19	38,43	-1,13	38,91	14	0,895
F_KZ	TQKD	14,00	13,74	13,80	14,00	13,74	13,84	-0,72	13,97	47	5,6
GDX_KZ	TQKD	106,10	102,13	103,68	106,00	103,68	103,80	-0,21	104,63	53	67,3
GLD_KZ	TQKD	465,46	458,61	462,50	462,76	462,00	462,00	+0,46	462,39	8	8,1
GOOG_KZ	TQKD	316,22	305,54	308,15	315,67	306,83	315,67	+3,98	312,09	6	2,0
ICLN_KZ	TQKD	18,99	18,82	18,82	18,99	18,82	18,95	-0,26	18,96	13	0,445
IGLB_KZ	TQKD	51,76	51,76	51,25	51,76	51,25	51,76	+0,60	51,70	2	0,203
INTC_KZ	TQKD	45,20	43,27	44,94	45,20	43,27	43,82	-2,62	44,37	63	9,1
JNJ_KZ	TQKD	247,00	245,00	245,45	245,45	245,45	245,45	-0,08	245,45	1	0,120
JPM_KZ	TQKD	308,00	308,07	311,00	311,00	311,00	311,00	+2,47	311,00	1	0,152
KO_KZ	TQKD	79,71	78,91	79,43	79,47	78,92	79,37	+0,05	79,24	14	1,0
META_KZ	TQKD	663,14	639,93	646,99	648,84	643,00	648,84	+1,02	644,96	12	15,5
MRNA_KZ	TQKD	50,00	48,00	48,51	52,00	48,00	49,10	+7,70	48,81	17	2,1
MSFT_KZ	TQKD	402,98	397,64	402,98	402,98	398,00	402,50	+0,17	400,75	53	62,3
MU_KZ	TQKD	427,50	427,49	427,50	427,50	427,50	427,50	+1,79	427,50	1	0,209
NEM_KZ	TQKD	125,54	118,96	121,18	124,99	119,50	121,10	-2,89	122,52	62	18,2
NFLX_KZ	TQKD	78,57	77,31	78,00	78,55	77,37	78,55	-0,70	77,89	19	3,4
NKE_KZ	TQKD	69,93	64,72	69,92	69,92	64,72	69,47	+0,70	68,98	6	0,304
NVDA_KZ	TQKD	189,51	185,40	188,99	189,36	185,66	188,15	+0,53	188,28	94	404,4
OXY_KZ	TQKD	50,00	49,00	50,00	50,99	49,00	49,00	+13,77	49,22	10	10,0
PFE_KZ	TQKD	26,96	26,41	26,96	26,96	26,45	26,46	-1,93	26,76	14	0,943
PHO_KZ	TQKD	72,54	72,54	72,54	72,54	72,54	72,54	+0,48	72,54	1	0,178
PYPL_KZ	TQKD	42,79	41,39	41,80	42,40	41,56	41,80	+1,04	41,69	26	3,9
QQQ_KZ	TQKD	614,60	614,60	614,60	614,60	614,60	614,60	+3,99	614,60	1	0,301
SBUX_KZ	TQKD	97,05	95,32	96,25	96,25	95,53	96,02	+0,47	95,93	5	1,1
SPY_KZ	TQKD	688,51	681,51	686,35	686,82	683,00	683,00	0	684,81	10	8,7
TLT_KZ	TQKD	90,99	90,99	90,99	90,99	90,99	90,99	+0,40	90,99	1	0,089
TSLA_KZ	TQKD	415,83	407,42	414,51	415,70	408,00	415,00	-0,12	412,80	17	23,0
T_KZ	TQKD	27,96	27,55	27,70	27,96	27,70	27,96	-0,14	27,72	13	2,2
URA_KZ	TQKD	55,35	53,71	54,46	55,08	53,94	54,15	+0,80	54,33	57	18,1
VZ_KZ	TQKD	48,89	48,49	48,50	48,79	48,50	48,79	-0,45	48,56	5	0,309
XLP_KZ	TQKD	87,56	88,37	87,56	87,56	87,56	87,56	+0,22	87,56	1	0,043
XLU_KZ	TQKD	46,37	45,92	46,37	46,37	45,92	45,92	+2,73	46,22	5	0,203
XOM_KZ	TQKD	151,33	147,25	154,99	160,00	148,60	148,60	-2,88	152,82	6	0,523
Total:	1 125										899,2

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.