KASE Global

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
IGLB_KZ	iShares Trust	US4642895118	ETF	USD	49,77	0,024	10.04.2026	1	Freedom Finance
T_KZ	AT&T Inc.	US00206R1023	ordinary share	USD	26,41	0,190	10.04.2026	1	Freedom Finance; Standard Investment Company
VZ_KZ	Verizon Communications Inc.	US92343V1044	ordinary share	USD	46,33	0,067	10.04.2026	1	Standard Investment Company; Freedom Finance
URA_KZ	Mirae Asset Global Investments	US37954Y8710	ETF	USD	51,04	0,049	10.04.2026	1	Standard Investment Company; Freedom Finance
XLU_KZ	The Select Sector SPDR Trust	US81369Y8865	ETF	USD	47,47	0,023	10.04.2026	1	Freedom Finance
NFLX_KZ	Netflix, Inc	US64110L1061	ordinary share	USD	101,77	0,049	10.04.2026	1	Standard Investment Company
GOOG_KZ	ALPHABET INC.	US02079K1079	ordinary share	USD	317,65	0,152	10.04.2026	1	Standard Investment Company
HYG_KZ	BlackRock, Inc	US4642885135	ETF	USD	79,20	0,038	10.04.2026	1	Freedom Finance
FXI_KZ	iShares Trust	US4642871846	ETF	USD	36,61	0,018	10.04.2026	1	Standard Investment Company
SPY_KZ	SSGA	US78462F1030	ETF	USD	681,00	1,6	10.04.2026	1	Freedom Finance; Standard Investment Company

as of 10.04.2026

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	11,50	11,28	11,43	11,50	11,29	11,29	-1,31	11,44	13	0,247
AAPL_KZ	TQKD	262,35	258,98	259,64	262,02	259,10	261,55	+1,39	260,93	23	9,5
AMD_KZ	TQKD	248,00	230,00	235,33	248,00	234,97	243,31	+6,25	240,96	90	179,4
AMZN_KZ	TQKD	240,01	229,00	230,00	240,00	230,00	237,22	+3,14	235,16	50	36,8
BABAd	TQKD	130,19	127,76	129,01	129,01	129,01	129,01	-0,36	129,01	1	0,062
BAC_KZ	TQKD	52,83	52,19	52,33	52,77	52,33	52,77	+1,00	52,44	6	2,6
BA_KZ	TQKD	220,73	218,00	218,31	218,31	218,31	218,31	0	218,31	1	0,419
BIIB_KZ	TQKD	176,00	176,00	176,00	176,00	176,00	176,00	-9,74	176,00	1	0,084
BIL_KZ	TQKD	91,39	91,39	91,40	91,40	91,39	91,39	+0,04	91,40	2	0,176
BITI_KZ	TQKD	24,70	24,06	24,66	24,66	24,11	24,11	-1,19	24,13	8	1,7
BITO_KZ	TQKD	10,00	9,75	9,84	10,00	9,74	10,00	+1,52	9,92	180	65,0
BOTZ_KZ	TQKD	35,84	35,84	34,90	35,84	34,90	35,84	+0,87	35,75	3	0,171
CAT_KZ	TQKD	790,00	785,00	785,00	790,00	785,00	790,00	+2,49	789,55	2	25,0
CRM_KZ	TQKD	171,85	164,66	171,85	171,85	165,50	165,50	-1,66	166,60	73	22,9
C_KZ	TQKD	124,64	124,23	124,31	124,31	124,31	124,31	+0,84	124,31	1	0,298
ETHT_KZ	TQKD	17,35	16,17	17,16	17,35	16,19	17,10	+6,41	16,99	51	37,0
FCX_KZ	TQKD	68,12	66,01	66,08	67,59	66,01	67,12	+3,04	66,42	10	1,6
FLGB_KZ	TQKD	36,61	36,61	36,61	36,61	36,61	36,61	-0,03	36,61	1	0,018
FXI_KZ	TQKD	36,72	36,55	36,61	36,61	36,61	36,61	+0,03	36,61	1	0,018
F_KZ	TQKD	12,41	12,12	12,17	12,36	12,12	12,12	-1,06	12,24	47	29,3
GDX_KZ	TQKD	100,05	97,29	98,30	99,99	97,63	98,93	+0,59	98,81	25	39,0
GLD_KZ	TQKD	444,48	438,65	444,48	444,48	441,22	442,14	-0,07	442,19	12	28,2
GOOG_KZ	TQKD	319,94	315,51	315,51	318,51	315,51	317,65	+0,21	317,31	15	7,3
HYG_KZ	TQKD	79,88	79,88	79,88	80,67	79,20	79,20	-1,71	80,22	3	0,192
ICLN_KZ	TQKD	19,01	18,51	18,51	18,94	18,51	18,94	+0,85	18,77	14	2,5
IGLB_KZ	TQKD	49,77	49,77	50,26	50,26	49,77	49,77	+0,48	50,14	3	0,192
INTC_KZ	TQKD	63,02	60,73	61,56	63,00	58,00	62,25	+3,25	61,38	100	146,8
JNJ_KZ	TQKD	242,59	240,24	241,95	241,95	241,95	241,95	0	241,95	1	0,116
JPM_KZ	TQKD	310,00	308,30	310,00	310,00	309,81	309,81	+4,34	309,91	2	0,297
KO_KZ	TQKD	78,50	77,80	78,14	78,50	78,00	78,00	-0,17	78,32	10	3,4
META_KZ	TQKD	637,12	625,18	633,27	635,77	625,39	628,66	-0,66	631,74	40	67,9
MRNA_KZ	TQKD	52,39	50,02	51,00	52,17	50,50	52,17	+1,44	51,40	15	2,1
MSFT_KZ	TQKD	377,74	371,61	376,24	377,74	371,63	372,60	-0,27	374,91	63	57,6
MU_KZ	TQKD	424,71	414,00	417,70	422,66	417,70	418,81	+2,83	420,48	14	5,9
NEM_KZ	TQKD	121,52	117,94	119,08	121,42	118,00	121,42	+2,57	119,77	15	14,9
NFLX_KZ	TQKD	104,58	101,85	104,57	104,58	101,77	101,77	+0,58	102,84	19	13,7
NKE_KZ	TQKD	51,00	45,70	49,80	51,00	45,70	46,00	-3,16	47,04	58	5,0
NVDA_KZ	TQKD	189,00	181,98	182,42	189,00	181,98	187,99	+3,05	184,62	136	170,4
ORCL_KZ	TQKD	140,10	134,81	138,33	139,89	136,08	139,89	-0,25	138,05	10	0,994
OXY_KZ	TQKD	58,59	57,49	58,40	58,56	57,50	57,50	-2,06	58,06	16	1,3
PFE_KZ	TQKD	27,40	27,00	27,29	27,40	27,03	27,03	-1,39	27,31	32	27,1
PYPL_KZ	TQKD	46,16	45,11	46,10	46,10	45,12	45,12	+0,27	45,80	16	3,9
QQQ_KZ	TQKD	613,42	609,80	610,15	610,56	610,15	610,56	+1,03	610,49	2	1,8
SBUX_KZ	TQKD	97,13	95,46	96,13	97,04	95,46	96,60	-0,12	96,62	32	82,0
SLV_KZ	TQKD	69,52	67,77	68,31	68,70	68,31	68,70	-0,22	68,59	3	0,362
SPY_KZ	TQKD	682,47	679,08	680,77	681,31	679,74	681,00	+0,11	680,86	22	26,5
TLT_KZ	TQKD	87,89	87,89	87,90	87,90	87,89	87,89	-0,22	87,90	2	0,084
TSLA_KZ	TQKD	352,32	344,98	349,90	352,27	345,00	345,00	-1,59	348,92	43	25,6
T_KZ	TQKD	26,77	26,35	26,74	26,77	26,39	26,41	-1,05	26,57	30	24,5
URA_KZ	TQKD	51,98	50,60	51,11	51,98	50,60	51,04	-0,80	51,53	40	21,8
VZ_KZ	TQKD	47,45	46,27	47,37	47,37	46,25	46,33	-2,34	46,95	16	5,3
XLP_KZ	TQKD	83,04	83,32	83,32	83,32	83,32	83,32	+0,13	83,32	1	0,080
XLU_KZ	TQKD	47,47	46,97	47,43	47,47	46,97	47,47	+1,00	47,25	7	1,2
XOM_KZ	TQKD	170,00	153,21	165,00	167,50	154,00	154,18	-0,80	159,11	21	12,1
Total:	1 402										1 212,6

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.