KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	9,76	+5,17
F_KZ	12,84	-0,31
URA_KZ	52,54	-0,66
NVDA_KZ	182,80	+1,19
AAL_KZ	12,63	+3,52
AMD_KZ	194,19	+1,72

View all

Rise leaders

Ticker	Price	% 1 day
FCX_KZ	68,99	+9,51
ETHT_KZ	15,60	+7,59
COP_KZ	135,20	+7,30
NEM_KZ	125,00	+5,93
BITO_KZ	9,76	+5,17
GDX_KZ	109,47	+4,26

View all

Fall leaders

Ticker	Price	% 1 day
BITI_KZ	25,35	-6,04
FLGB_KZ	35,47	-3,09
C_KZ	110,84	-2,77
TSLA_KZ	399,00	-2,47
MRNA_KZ	52,45	-2,31
BAC_KZ	50,18	-1,61

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	399,00	0,199	04.03.2026	1	Standard Investment Company
JPM_KZ	JPMorgan Chase & Co.	US46625H1005	ordinary share	USD	300,96	0,450	04.03.2026	2	Freedom Finance
BITI_KZ	ProShares Trust	US74347G1849	ETF	USD	25,35	0,025	04.03.2026	1	Standard Investment Company
AMD_KZ	Advanced Micro Devices, Inc.	US0079031078	ordinary share	USD	194,19	0,097	04.03.2026	1	Freedom Finance; Standard Investment Company
SPY_KZ	SSGA	US78462F1030	ETF	USD	681,00	0,678	04.03.2026	1	Standard Investment Company; Freedom Finance
NVDA_KZ	NVIDIA	US67066G1040	ordinary share	USD	182,80	0,091	04.03.2026	1	Standard Investment Company; Freedom Finance
NFLX_KZ	Netflix, Inc	US64110L1061	ordinary share	USD	96,96	0,048	04.03.2026	1	Standard Investment Company
BITO_KZ	ProShares Trust	US74347G4405	ETF	USD	9,76	0,024	04.03.2026	1	Freedom Finance; Standard Investment Company
GLD_KZ	SPDR Gold Trust	US78463V1070	ETF	USD	476,86	0,475	04.03.2026	1	NGDEM Finance; Standard Investment Company
XOM_KZ	Exxon Mobil Corporation	US30231G1022	ordinary share	USD	152,39	0,531	04.03.2026	2	Standard Investment Company

as of 03.03.2026

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	12,98	12,15	12,67	12,98	12,15	12,20	-3,17	12,35	17	0,702
AAPL_KZ	TQKD	265,45	259,80	264,09	264,09	259,80	263,13	-0,36	262,12	13	2,0
AMD_KZ	TQKD	196,27	188,66	196,27	196,27	188,73	190,90	-2,98	191,38	112	71,6
AMZN_KZ	TQKD	209,80	203,10	209,80	209,80	203,60	204,00	-2,30	204,84	13	4,5
BABAd	TQKD	139,32	134,08	135,78	135,78	135,78	135,78	-7,70	135,78	1	1,4
BAC_KZ	TQKD	51,00	48,75	49,74	51,00	48,77	51,00	+1,19	49,03	27	8,7
BA_KZ	TQKD	228,21	222,07	228,20	228,20	228,20	228,20	+0,77	228,20	1	0,115
BIL_KZ	TQKD	91,98	91,50	91,98	91,98	91,50	91,50	-0,33	91,79	2	0,461
BITI_KZ	TQKD	27,57	26,51	27,44	27,44	26,98	26,98	+2,98	27,43	4	8,5
BITO_KZ	TQKD	9,80	9,00	9,40	9,46	9,12	9,28	-2,32	9,27	196	101,4
BOTZ_KZ	TQKD	39,11	36,90	39,10	39,11	36,90	37,44	-4,34	38,44	13	0,406
CRM_KZ	TQKD	195,17	187,43	191,02	191,02	187,50	190,21	-1,72	189,41	14	38,3
C_KZ	TQKD	114,00	107,70	110,64	114,00	108,28	114,00	+6,24	110,56	8	5,4
ETHT_KZ	TQKD	14,71	13,52	14,02	14,50	13,68	14,50	-6,63	13,96	22	2,5
EWQ_KZ	TQKD	46,83	46,50	46,83	46,83	46,50	46,50	-1,63	46,64	6	4,1
FCX_KZ	TQKD	69,19	63,00	69,19	69,19	63,00	63,00	-4,27	66,08	3	0,166
FLGB_KZ	TQKD	36,60	36,37	36,57	36,60	36,37	36,60	-1,67	36,57	3	3,6
FXI_KZ	TQKD	36,61	35,73	36,61	36,61	35,74	36,13	-2,80	36,29	15	1,1
F_KZ	TQKD	13,63	12,82	13,63	13,63	12,82	12,88	-3,52	13,31	88	16,2
GDX_KZ	TQKD	114,00	102,83	114,00	114,00	103,00	105,00	-6,51	110,93	52	52,2
GLD_KZ	TQKD	495,20	468,77	484,06	495,20	471,39	471,39	-3,71	481,11	19	17,4
GOOG_KZ	TQKD	306,00	297,03	303,18	306,00	297,37	297,49	-2,64	301,01	16	7,0
HYG_KZ	TQKD	80,69	79,90	80,69	80,69	79,90	79,90	-0,25	80,01	4	0,362
ICLN_KZ	TQKD	18,44	17,89	18,44	18,44	17,89	17,92	-1,16	18,18	22	1,8
IGLB_KZ	TQKD	51,00	50,90	51,25	51,25	51,00	51,00	-0,68	51,21	2	0,180
INTC_KZ	TQKD	44,82	42,17	44,63	44,82	42,28	43,33	-3,75	43,08	71	51,6
JNJ_KZ	TQKD	247,36	246,18	247,23	247,23	247,23	247,23	+0,33	247,23	1	0,124
JPM_KZ	TQKD	295,02	291,31	292,89	292,89	292,89	292,89	-1,28	292,89	1	0,147
KO_KZ	TQKD	81,37	78,88	80,50	81,37	79,00	79,00	-2,31	79,85	30	2,9
META_KZ	TQKD	655,46	638,29	648,88	651,00	646,15	651,00	-0,65	649,91	4	6,5
MRNA_KZ	TQKD	53,69	53,58	53,69	53,69	53,69	53,69	+0,17	53,69	4	0,135
MSFT_KZ	TQKD	401,13	390,84	397,96	400,90	392,02	400,38	+0,09	394,15	19	9,7
MU_KZ	TQKD	405,10	400,00	405,10	405,10	400,00	400,00	-1,24	402,34	6	3,0
NEM_KZ	TQKD	128,00	117,00	128,00	128,00	117,00	118,00	-7,81	122,10	33	5,6
NFLX_KZ	TQKD	97,71	94,30	95,01	97,46	94,30	97,15	0	95,76	28	10,9
NKE_KZ	TQKD	65,00	63,50	65,00	65,00	63,55	64,00	-4,03	63,75	16	4,2
NVDA_KZ	TQKD	182,70	176,78	180,89	180,89	176,85	180,65	-1,28	177,99	119	98,6
OXY_KZ	TQKD	57,00	55,00	56,00	57,00	55,00	55,00	-3,34	56,67	13	36,2
PFE_KZ	TQKD	27,17	26,40	27,07	27,34	26,44	26,64	-2,84	26,84	33	1,9
PHO_KZ	TQKD	73,15	73,15	73,15	73,15	73,15	73,15	-0,49	73,15	1	0,073
PYPL_KZ	TQKD	46,28	43,89	45,10	46,20	44,00	46,11	+1,45	45,25	28	6,8
SBUX_KZ	TQKD	95,73	94,19	94,75	95,45	94,19	95,02	-1,74	95,26	22	37,7
SPY_KZ	TQKD	684,88	670,08	684,88	684,88	671,00	671,23	-2,08	675,44	39	26,8
TSLA_KZ	TQKD	409,00	387,88	409,00	409,10	361,03	409,10	+0,96	391,20	23	10,4
T_KZ	TQKD	28,35	27,75	27,99	28,33	27,78	28,33	+1,14	27,95	16	0,548
URA_KZ	TQKD	55,40	50,69	55,47	55,47	50,69	52,89	-5,04	52,85	110	87,5
VZ_KZ	TQKD	50,70	49,41	49,77	50,65	49,44	50,55	+1,10	49,79	69	49,8
XLP_KZ	TQKD	89,02	88,14	88,14	89,02	88,14	89,02	-0,38	88,32	2	0,222
XLU_KZ	TQKD	47,59	46,92	47,59	47,59	46,92	46,92	-0,76	47,56	12	2,3
XOM_KZ	TQKD	161,09	151,55	158,23	161,13	152,00	152,00	-1,94	158,29	7	1,5
Total:	1 380										805,2

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.