KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	9,68	+3,86
MSFT_KZ	414,00	+3,21
NVDA_KZ	184,00	-2,64
AMZN_KZ	205,79	+2,60
PYPL_KZ	39,77	+1,90
INTC_KZ	46,94	-0,21

View all

Rise leaders

Ticker	Price	% 1 day
ETHT_KZ	15,98	+15,38
NFLX_KZ	80,80	+5,58
CRM_KZ	191,49	+5,46
MRNA_KZ	46,90	+4,22
BITO_KZ	9,68	+3,86
MSFT_KZ	414,00	+3,21

View all

Fall leaders

Ticker	Price	% 1 day
FCX_KZ	62,01	-10,13
HEPSd	3,18	-9,14
C_KZ	112,00	-5,50
JPM_KZ	303,50	-5,45
SBUX_KZ	95,11	-5,30
ICLN_KZ	18,23	-3,85

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
NFLX_KZ	Netflix, Inc	US64110L1061	ordinary share	USD	80,80	0,040	13.02.2026	1	Standard Investment Company
PYPL_KZ	PayPal Holdings Inc.	US70450Y1038	ordinary share	USD	39,77	0,197	13.02.2026	1	Freedom Finance; Standard Investment Company
EWQ_KZ	iShares Inc.	US4642867075	ETF	USD	46,62	0,023	13.02.2026	1	Freedom Finance
JPM_KZ	JPMorgan Chase & Co.	US46625H1005	ordinary share	USD	303,50	0,150	13.02.2026	2	Freedom Finance
C_KZ	Citigroup Inc.	US1729674242	ordinary share	USD	112,00	0,055	13.02.2026	2	Freedom Finance
MRNA_KZ	Moderna	US60770K1079	ordinary share	USD	46,90	0,325	13.02.2026	2	–
NVDA_KZ	NVIDIA	US67066G1040	ordinary share	USD	184,00	0,546	13.02.2026	1	Standard Investment Company; Freedom Finance
URA_KZ	Mirae Asset Global Investments	US37954Y8710	ETF	USD	51,90	0,051	13.02.2026	1	Standard Investment Company; Freedom Finance
FXI_KZ	iShares Trust	US4642871846	ETF	USD	38,30	0,019	13.02.2026	1	Standard Investment Company
NKE_KZ	NIKE, Inc.	US6541061031	ordinary share	USD	65,50	0,032	13.02.2026	1	–

as of 13.02.2026

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	14,21	13,85	14,08	14,75	13,89	14,75	+2,50	13,98	20	0,919
AAPL_KZ	TQKD	273,00	236,49	262,09	273,00	258,90	260,99	-2,15	262,58	54	95,5
AEP_KZ	TQKD	123,00	123,00	123,00	123,00	123,00	123,00	-0,81	123,00	1	0,243
AMD_KZ	TQKD	210,12	204,41	206,84	208,80	205,00	207,87	+0,50	207,01	67	85,7
AMZN_KZ	TQKD	207,00	198,84	207,00	207,00	199,00	205,79	+2,60	201,31	86	42,1
BAC_KZ	TQKD	53,02	51,46	52,36	53,02	52,00	52,46	+0,08	52,56	29	13,5
BA_KZ	TQKD	246,84	238,07	238,07	238,07	238,07	238,07	-3,22	238,07	1	0,235
BIL_KZ	TQKD	91,35	91,35	91,35	91,35	91,35	91,35	-0,70	91,35	1	0,090
BITI_KZ	TQKD	28,72	27,48	28,60	28,60	27,70	27,70	-1,88	28,06	4	0,083
BITO_KZ	TQKD	9,68	9,12	9,21	9,68	9,13	9,68	+3,86	9,26	330	208,5
BOTZ_KZ	TQKD	38,90	37,78	38,20	38,90	37,75	38,83	+1,65	38,11	11	0,320
CRM_KZ	TQKD	193,36	184,58	186,22	191,49	185,00	191,49	+5,46	187,38	19	32,1
C_KZ	TQKD	112,00	108,98	111,90	112,00	110,00	112,00	-5,50	111,00	10	1,3
ETHT_KZ	TQKD	16,10	14,34	16,10	16,10	14,49	15,98	+15,38	15,53	19	2,3
EWQ_KZ	TQKD	46,62	46,52	46,62	46,62	46,62	46,62	-0,64	46,62	3	0,069
FCX_KZ	TQKD	68,99	62,01	64,00	68,99	62,01	62,01	-10,13	63,35	5	0,313
FXI_KZ	TQKD	38,65	38,25	38,55	38,55	38,30	38,30	-2,54	38,43	5	0,095
F_KZ	TQKD	14,26	13,78	13,86	14,26	13,75	14,01	+0,79	14,11	66	9,5
GDX_KZ	TQKD	103,82	99,15	100,46	103,80	99,23	103,80	+2,43	100,09	55	51,3
GLD_KZ	TQKD	462,00	453,68	462,87	462,87	454,21	456,97	+1,78	456,84	6	1,6
GOOG_KZ	TQKD	311,31	304,98	310,00	310,73	306,11	307,29	-2,32	308,90	21	9,8
HEPSd	TQKD	3,50	3,09	3,09	3,18	3,09	3,18	-9,14	3,12	4	0,057
HYG_KZ	TQKD	80,50	81,20	81,20	81,20	81,20	81,20	-0,17	81,20	1	0,040
ICLN_KZ	TQKD	19,00	18,23	18,47	19,00	18,23	18,23	-3,85	18,46	28	2,9
IGLB_KZ	TQKD	51,10	50,39	51,00	51,00	50,39	51,00	-0,16	50,65	4	0,175
INTC_KZ	TQKD	49,80	45,68	45,68	49,80	45,68	46,94	-0,21	46,90	76	114,8
JNJ_KZ	TQKD	245,17	243,25	245,17	245,17	243,25	243,25	+0,93	243,68	2	1,1
JPM_KZ	TQKD	303,50	298,83	303,50	303,50	303,50	303,50	-5,45	303,50	1	0,150
KO_KZ	TQKD	80,34	78,39	80,34	80,34	78,60	78,60	-2,26	79,08	19	4,7
META_KZ	TQKD	649,85	635,10	647,80	649,53	640,76	649,53	+0,38	645,90	30	35,1
MRNA_KZ	TQKD	47,00	44,00	45,00	46,96	44,00	46,90	+4,22	45,32	12	5,2
MSFT_KZ	TQKD	405,51	399,47	401,94	414,00	400,00	414,00	+3,21	402,39	103	104,0
MTB_KZ	TQKD	233,10	229,27	233,10	233,10	233,10	233,10	+1,47	233,10	1	4,8
MU_KZ	TQKD	465,00	400,00	413,00	413,00	400,00	400,00	-2,92	408,55	9	2,2
NEM_KZ	TQKD	125,07	118,71	125,00	125,00	118,75	124,68	+2,70	121,22	25	5,2
NFLX_KZ	TQKD	80,93	76,50	76,80	80,99	76,50	80,80	+5,58	77,03	37	4,6
NKE_KZ	TQKD	65,50	60,00	64,00	69,34	64,00	65,50	-0,76	65,64	13	1,1
NVDA_KZ	TQKD	188,13	182,31	187,77	187,92	182,75	184,00	-2,64	184,70	88	56,5
PFE_KZ	TQKD	27,97	27,33	27,51	27,96	27,33	27,96	+0,76	27,80	53	49,7
PHO_KZ	TQKD	73,00	72,31	72,45	72,45	72,45	72,45	-2,16	72,45	1	0,036
PYPL_KZ	TQKD	39,77	39,00	39,50	39,77	39,01	39,77	+1,90	39,36	84	41,7
QCOM_KZ	TQKD	157,50	157,50	157,50	157,50	157,50	157,50	0	157,50	1	0,078
SBUX_KZ	TQKD	96,87	94,81	96,24	96,55	94,96	95,11	-5,30	95,07	8	5,2
SPY_KZ	TQKD	685,00	678,17	685,00	685,00	679,00	683,50	-0,22	681,63	39	54,6
TSLA_KZ	TQKD	421,30	413,67	417,72	420,83	415,01	420,83	-0,28	417,70	16	9,1
T_KZ	TQKD	28,79	28,41	28,63	28,79	28,55	28,70	-1,71	28,59	33	34,6
UBER_KZ	TQKD	84,00	83,99	83,99	83,99	83,99	83,99	-0,01	83,99	1	0,042
URA_KZ	TQKD	52,82	50,67	51,50	52,78	51,00	51,90	-0,52	51,94	74	31,4
VZ_KZ	TQKD	49,37	48,67	49,32	49,51	48,68	48,84	-2,03	49,07	30	46,4
XLU_KZ	TQKD	45,45	45,00	45,45	45,45	45,00	45,00	+0,45	45,43	5	0,584
XOM_KZ	TQKD	151,50	148,91	150,43	150,43	150,43	150,43	-2,48	150,43	1	0,074
Total:	1 612										1 171,9

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.