KASE Global

The sector intended for circulation of shares of foreign companies.

Shares that meet the following criteria are eligible for trading:

the issuer and included securities are registered subject to the laws of a foreign state
securities are included in the official list of NASDAQ stock exchanges, the Global Select platform; NYSE, the Equity, Euronext and Arca platform. or are on the list of S&P 500; NASDAQ-100 INDEX and EURONEXT 100 Index

Trading and settlements are carried out in USD according to the T+2 scheme

Most Liquid Securities

Ticker	Price	% 1 day
GDX_KZ	87,50	+5,17
NVDA_KZ	219,54	+0,94
F_KZ	13,87	-1,00
SPCX_KZ	117,97	+7,42
BITO_KZ	8,72	0
MSFT_KZ	497,06	+0,86

View all

Rise leaders

Ticker	Price	% 1 day
SPCX_KZ	117,97	+7,42
GDX_KZ	87,50	+5,17
SLV_KZ	58,30	+5,01
NEM_KZ	109,75	+4,73
CRM_KZ	190,23	+2,45
QCOM_KZ	170,00	+2,42

View all

Fall leaders

Ticker	Price	% 1 day
JNJ_KZ	257,00	-6,55
BIDUd	109,41	-3,10
NKE_KZ	43,49	-1,14
CAT_KZ	865,85	-1,05
XLU_KZ	43,58	-1,04
F_KZ	13,87	-1,00

View all

Fincraft Resources shareholders decided not to pay dividends on the company's common shares for 2025

Kazakhstan Housing Company paid first coupon on bonds KZ2C00014736 (KZIKb39)

Kazakhstan Housing Company paid 18th coupon on bonds KZ2C00007631 (KZIKb35)

Home Credit Bank JSC (SB of Forte Bank JSC) paid first coupon on bonds KZ2C00017119 (HCBNb21)

Composition of Jusan Mobile's Board of Directors changed

Bank CenterCredit paid 17th coupon on bonds KZ2C00004158 (CCBNb30)

Notice of EGM of Dosjan temir joly shareholders to be held on September 3

Microfinance Organization OnlineKazFinance paid 18th coupon on bonds KZ2C00011906 (MFOKb21)

Bonds KZ2C00011989 (KFUSb72) of "Kazakhstan Sustainability Fund" JSC delisted from KASE official list due to expiration of circulation period

Bonds KZ2C00010023 (PRKRb9) of National company Food contract corporation JSC delisted from KASE official list due to expiration of circulation period

Bonds KZ2C00008464 (PRKRb7) of National company Food contract corporation JSC delisted from KASE official list due to expiration of circulation period

August 6, 2026 KASE Index decreased by 0.03% to 7,871.97

Go to the news

Market trends

Instruments available for trading

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
XOM_KZ	ExxonMobil Holdings Corporation	US30233Q1085	ordinary share	USD	154,02	0,360	07.08.2026	3	Standard Investment Company
AMZN_KZ	Amazon.com, Inc.	US0231351067	ordinary share	USD	273,92	0,128	07.08.2026	1	Standard Investment Company
GLD_KZ	SPDR Gold Trust	US78463V1070	ETF	USD	395,13	0,185	07.08.2026	1	Standard Investment Company; NGDEM Finance
MU_KZ	Micron Technology, Inc.	US5951121038	ordinary share	USD	902,40	0,422	07.08.2026	1	Standard Investment Company
META_KZ	Meta Platforms, Inc.	US30303M1027	ordinary share	USD	587,00	2,7	07.08.2026	1	Standard Investment Company; Freedom Finance
PFE_KZ	Pfizer Inc.	US7170811035	ordinary share	USD	26,15	0,012	07.08.2026	1	Standard Investment Company; Freedom Finance
SPCX_KZ	Space Exploration Technologies Corp.	US84615Q1031	ordinary share	USD	117,97	0,165	07.08.2026	3	Standard Investment Company; Freedom Finance
NKE_KZ	NIKE, Inc.	US6541061031	ordinary share	USD	43,49	0,020	07.08.2026	1	–
F_KZ	Ford Motor Company	US3453708600	ordinary share	USD	13,87	0,006	07.08.2026	1	Standard Investment Company
AMD_KZ	Advanced Micro Devices, Inc.	US0079031078	ordinary share	USD	493,78	4,2	07.08.2026	1	Standard Investment Company; Freedom Finance
INTC_KZ	Intel Corporation	US4581401001	ordinary share	USD	101,33	0,047	07.08.2026	1	Standard Investment Company; Freedom Finance
QQQ_KZ	Invesco Exchange-Traded Fund Trust	US46090E1038	ETF	USD	714,00	1,7	07.08.2026	1	Alatau City Invest JSC; Standard Investment Company
NVDA_KZ	NVIDIA	US67066G1040	ordinary share	USD	219,54	0,103	07.08.2026	1	Freedom Finance; Standard Investment Company
AAPL_KZ	Apple Inc.	US0378331005	ordinary share	USD	311,74	0,144	07.08.2026	1	Freedom Finance; Standard Investment Company
CRM_KZ	SALESFORCE.COM Inc	US79466L3024	ordinary share	USD	190,23	0,089	07.08.2026	1	Standard Investment Company; Freedom Finance
ETHT_KZ	ProShares Trust	US74349Y5713	ETF	USD	10,47	0,015	07.08.2026	1	Standard Investment Company
NEM_KZ	Newmont	US6516391066	ordinary share	USD	109,75	0,103	07.08.2026	1	Standard Investment Company
ORCL_KZ	ORACLE CORPORATION	US68389X1054	ordinary share	USD	144,76	1,4	07.08.2026	1	Standard Investment Company
MRNA_KZ	Moderna	US60770K1079	ordinary share	USD	54,57	0,026	07.08.2026	1	Standard Investment Company
BAC_KZ	Bank of America	US0605051046	ordinary share	USD	62,93	0,029	07.08.2026	1	Freedom Finance; Standard Investment Company
SLV_KZ	iShares Silver Trust	US46428Q1094	ETF	USD	58,30	0,055	07.08.2026	1	Standard Investment Company
GDX_KZ	VANECK ETF TRUST	US92189F1066	ETF	USD	87,50	0,041	07.08.2026	1	Standard Investment Company; Freedom Finance
GOOG_KZ	ALPHABET INC.	US02079K1079	ordinary share	USD	358,00	0,167	07.08.2026	1	Standard Investment Company
HEPSd	D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (Hepsiburada)	US23292B1044	depository receipts	USD	2,90	0,024	07.08.2026	1	Teniz Capital Investment Banking
MSFT_KZ	Microsoft	US5949181045	ordinary share	USD	497,06	0,232	07.08.2026	1	Standard Investment Company; Freedom Finance
JNJ_KZ	Johnson & Johnson	US4781601046	ordinary share	USD	257,00	0,120	07.08.2026	2	Freedom Finance
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	324,25	0,152	07.08.2026	1	Standard Investment Company
BABAd	Alibaba Group Holding Ltd	US01609W1027	depository receipts	USD	126,46	0,059	07.08.2026	1	Standard Investment Company
ICLN_KZ	iShares Trust	US4642882249	ETF	USD	18,42	0,009	07.08.2026	1	Standard Investment Company; Freedom Finance
T_KZ	AT&T Inc.	US00206R1023	ordinary share	USD	23,72	0,033	07.08.2026	1	Freedom Finance; Standard Investment Company
BITO_KZ	ProShares Trust	US74347G4405	ETF	USD	8,72	0,204	07.08.2026	1	Standard Investment Company; Freedom Finance
URA_KZ	Mirae Asset Global Investments	US37954Y8710	ETF	USD	43,94	0,041	07.08.2026	1	Freedom Finance; Standard Investment Company
BITI_KZ	ProShares Trust	US74347G1849	ETF	USD	23,74	0,011	07.08.2026	1	Standard Investment Company
PYPL_KZ	PayPal Holdings Inc.	US70450Y1038	ordinary share	USD	59,45	0,028	07.08.2026	1	Freedom Finance; Standard Investment Company
NFLX_KZ	Netflix, Inc	US64110L1061	ordinary share	USD	74,00	0,035	07.08.2026	1	Standard Investment Company
SPY_KZ	SSGA	US78462F1030	ETF	USD	772,43	0,361	07.08.2026	1	Standard Investment Company; Freedom Finance
BIDUd	Baidu, Inc.	US0567521085	depository receipts	USD	109,41	0,102	07.08.2026	1	Standard Investment Company
AAL_KZ	American Airlines	US02376R1023	ordinary share	USD	16,08	0,391	07.08.2026	1	Standard Investment Company
CAT_KZ	Caterpillar	US1491231015	ordinary share	USD	865,85	0,405	07.08.2026	2	Freedom Finance
FXI_KZ	iShares Trust	US4642871846	ETF	USD	36,06	0,371	07.08.2026	1	Standard Investment Company
KO_KZ	The Coca-Cola Company	US1912161007	ordinary share	USD	87,00	0,041	07.08.2026	1	Standard Investment Company
FCX_KZ	Freeport-McMoRan Inc.	US35671D8570	ordinary share	USD	69,00	0,097	07.08.2026	1	Standard Investment Company
SBUX_KZ	Starbucks	US8552441094	ordinary share	USD	105,27	2,5	07.08.2026	1	Freedom Finance; Standard Investment Company
XLU_KZ	The Select Sector SPDR Trust	US81369Y8865	ETF	USD	43,58	0,020	07.08.2026	1	Freedom Finance
VZ_KZ	Verizon Communications Inc.	US92343V1044	ordinary share	USD	46,80	0,022	07.08.2026	1	Freedom Finance; Standard Investment Company
QCOM_KZ	QUALCOMM Inc.	US7475251036	ordinary share	USD	170,00	0,079	07.08.2026	2	–
HYG_KZ	BlackRock, Inc	US4642885135	ETF	USD	79,86	0,037	07.08.2026	1	Freedom Finance
FLGB_KZ	Franklin Templeton Investments, Inc.	US35473P6786	ETF	USD	37,40	0,017	07.08.2026	1	Freedom Finance
XLP_KZ	The Select Sector SPDR Trust	US81369Y3080	ETF	USD	85,64	0,080	07.08.2026	2	Freedom Finance
CVX_KZ	Chevron Corporation	US1667641005	ordinary share	USD	190,70	0,089	07.08.2026	3	Teniz Capital Investment Banking
OXY_KZ	Occidental Petroleum Corp.	US6745991058	ordinary share	USD	56,06	0,026	07.08.2026	1	Standard Investment Company
BOTZ_KZ	Mirae Asset Global Investments	US37954Y7159	ETF	USD	36,62	0,017	07.08.2026	1	Halyk Finance
MA_KZ	Mastercard, Inc.	US57636Q1040	ordinary share	USD	614,00	0,288	06.08.2026	3	–
UBER_KZ	Uber Technologies Inc.	US90353T1007	ordinary share	USD	75,00	0,035	06.08.2026	2	–
IBIT_KZ	iShares Bitcoin Trust ETF	US46438F1012	ETF	USD	36,42	0,034	06.08.2026	3	Freedom Finance; Standard Investment Company
PHO_KZ	Invesco Exchange-Traded Fund Trust	US46137V1420	ETF	USD	73,30	0,034	06.08.2026	1	Freedom Finance
IGLB_KZ	iShares Trust	US4642895118	ETF	USD	48,58	0,068	06.08.2026	1	Freedom Finance
BIL_KZ	SPDR Series Trust	US78468R6633	ETF	USD	91,94	0,130	06.08.2026	1	NGDEM Finance
BA_KZ	The Boeing Company	US0970231058	ordinary share	USD	238,61	0,112	06.08.2026	2	Standard Investment Company
C_KZ	Citigroup Inc.	US1729674242	ordinary share	USD	136,70	0,064	06.08.2026	2	Freedom Finance
COP_KZ	ConocoPhillips	US20825C1045	ordinary share	USD	117,00	0,055	06.08.2026	2	–
ABT_KZ	Abbott	US0028241000	ordinary share	USD	105,00	0,049	06.08.2026	2	–
EWQ_KZ	iShares Inc.	US4642867075	ETF	USD	47,43	0,022	06.08.2026	1	Freedom Finance
JPM_KZ	JPMorgan Chase & Co.	US46625H1005	ordinary share	USD	320,00	0,151	05.08.2026	2	Freedom Finance
MTB_KZ	M&T Bank Corporation	US55261F1049	ordinary share	USD	254,97	0,481	05.08.2026	3	Freedom Finance
TLT_KZ	iShares Trust	US4642874329	ETF	USD	83,00	0,078	05.08.2026	1	Alatau City Invest JSC
LQD_KZ	BlackRock, Inc	US4642872422	ETF	USD	106,61	0,303	03.08.2026	1	Freedom Finance
ETHA_KZ	iShares Ethereum Trust ETF	US46438R1059	ETF	USD	13,87	1,3	03.08.2026	3	Standard Investment Company
AEP_KZ	American Electric Power Company, Inc.	US0255371017	ordinary share	USD	125,00	0,059	31.07.2026	3	–
IBM_KZ	IBM	US4592001014	ordinary share	USD	226,50	11,8	28.07.2026	3	–
BIIB_KZ	Biogen	US09062X1037	ordinary share	USD	208,00	0,098	17.07.2026	3	–
AIR_KZ	Airbus	NL0000235190	ordinary share	KZT	100 000,00	0,100	18.06.2026	3	–
DIS_KZ	The Walt Disney Company	US2546871060	ordinary share	USD	102,00	21,4	20.04.2026	3	–
TXN_KZ	Texas Instruments Inc.	US8825081040	ordinary share	USD	199,00	16,2	04.11.2024	3	–
FTNT_KZ	Fortinet, Inc.	US34959E1091	ordinary share	USD	62,40	0,060	27.08.2024	3	–
M_KZ	Macy's	US55616P1049	ordinary share	USD	–	–	–	3	–
SOLZ_KZ	Volatility Shares Trust	US92864M8221	ETF	USD	–	–	–	3	Standard Investment Company

as of 06.08.2026

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	16,68	16,19	16,68	16,68	16,23	16,24	-5,58	16,47	21	0,905
AAPL_KZ	TQKD	316,09	309,41	311,00	315,34	310,00	310,52	+0,42	313,88	64	85,8
ABT_KZ	TQKD	105,00	105,00	105,00	105,00	105,00	105,00	0	105,00	5	0,247
AMD_KZ	TQKD	495,00	470,26	477,00	495,00	472,00	490,16	+0,21	481,85	134	186,6
AMZN_KZ	TQKD	279,52	273,58	278,40	279,52	273,60	274,23	+0,11	276,67	17	31,1
BAC_KZ	TQKD	64,00	62,88	63,67	63,97	63,14	63,14	-0,46	63,78	19	27,9
BA_KZ	TQKD	240,16	232,68	238,61	238,61	238,61	238,61	+0,87	238,61	1	0,112
BIL_KZ	TQKD	91,94	91,50	91,50	91,94	91,50	91,94	+0,48	91,76	3	0,216
BITI_KZ	TQKD	23,85	23,57	23,78	23,78	23,64	23,70	-0,34	23,68	5	0,801
BITO_KZ	TQKD	8,77	8,68	8,74	8,77	8,69	8,72	+0,23	8,74	82	93,7
BOTZ_KZ	TQKD	37,90	36,76	37,85	37,90	36,76	36,76	-0,92	37,71	15	0,460
COP_KZ	TQKD	117,00	115,70	115,70	117,00	115,70	117,00	+4,37	116,13	3	0,164
CRM_KZ	TQKD	186,14	183,00	184,00	186,11	183,50	185,68	-2,87	184,65	22	28,7
C_KZ	TQKD	141,00	134,90	138,25	141,00	136,70	136,70	-0,58	139,16	4	0,523
ETHT_KZ	TQKD	10,64	10,17	10,17	10,63	10,17	10,55	+2,93	10,57	34	28,0
EWQ_KZ	TQKD	47,68	43,00	47,36	47,43	43,00	47,43	-0,04	45,58	4	0,257
FCX_KZ	TQKD	71,37	68,37	68,95	71,24	68,50	68,50	-0,75	69,32	14	2,3
FXI_KZ	TQKD	36,58	35,88	36,59	36,59	35,92	36,03	-0,72	36,14	7	0,306
F_KZ	TQKD	14,73	13,97	14,31	14,73	14,01	14,01	-4,76	14,10	47	26,8
GDX_KZ	TQKD	84,64	82,46	84,37	84,55	83,20	83,20	-0,51	84,10	44	68,0
GLD_KZ	TQKD	391,81	388,94	391,32	391,32	389,05	389,05	+0,32	390,14	17	23,5
GOOG_KZ	TQKD	364,68	357,34	364,32	364,32	358,66	359,00	-0,28	360,94	25	22,9
HEPSd	TQKD	2,87	2,85	2,85	2,85	2,85	2,85	-2,06	2,85	4	0,041
HYG_KZ	TQKD	79,96	79,72	79,96	79,96	79,96	79,96	+10,44	79,96	3	0,263
IBIT_KZ	TQKD	36,79	36,34	36,59	36,59	36,42	36,42	+0,41	36,57	3	2,7
ICLN_KZ	TQKD	18,44	17,93	18,04	18,25	18,00	18,18	+0,06	18,11	25	23,8
IGLB_KZ	TQKD	48,62	48,32	48,62	48,62	48,53	48,58	+0,16	48,58	8	1,8
INTC_KZ	TQKD	103,29	95,71	100,33	102,65	97,35	100,45	-1,07	99,41	93	77,4
JNJ_KZ	TQKD	275,00	255,93	257,87	275,00	257,87	275,00	+7,63	262,15	2	0,493
KO_KZ	TQKD	87,95	85,10	85,11	87,73	85,11	86,83	+0,16	87,42	21	13,8
MA_KZ	TQKD	614,00	614,00	614,00	614,00	614,00	614,00	+19,92	614,00	1	0,288
META_KZ	TQKD	595,71	582,00	591,03	593,39	582,00	589,56	+1,26	589,56	37	73,1
MRNA_KZ	TQKD	58,94	54,29	58,22	58,47	54,83	54,83	-3,65	56,20	18	1,0
MSFT_KZ	TQKD	497,00	469,00	482,72	497,00	469,00	492,80	+0,71	484,83	69	82,5
MU_KZ	TQKD	940,03	850,00	925,00	925,00	850,00	894,40	-3,70	888,89	51	50,5
NEM_KZ	TQKD	106,50	103,44	105,68	105,71	104,79	104,79	-0,33	105,53	10	0,942
NFLX_KZ	TQKD	75,40	73,79	75,31	75,40	74,00	74,00	-0,12	75,01	12	1,2
NKE_KZ	TQKD	44,00	43,11	43,11	44,00	43,11	43,99	+0,43	43,61	16	0,799
NVDA_KZ	TQKD	222,50	216,54	219,88	222,50	215,10	217,50	+1,15	219,69	149	115,9
ORCL_KZ	TQKD	146,32	137,80	142,01	145,10	139,17	144,12	-1,96	141,72	23	9,8
OXY_KZ	TQKD	57,48	54,95	56,86	56,86	56,45	56,47	+2,21	56,55	5	1,8
PFE_KZ	TQKD	26,70	25,00	25,69	26,10	25,69	25,83	+1,06	25,95	52	39,2
PHO_KZ	TQKD	73,19	73,10	73,30	73,30	73,30	73,30	+2,09	73,30	1	0,034
PYPL_KZ	TQKD	58,93	57,95	58,14	58,89	57,99	58,83	+1,19	58,81	25	34,2
QCOM_KZ	TQKD	166,00	150,02	166,00	166,00	150,02	165,99	-0,01	160,67	3	0,226
QQQ_KZ	TQKD	719,27	709,98	717,21	717,21	711,08	714,63	-0,95	713,53	6	10,7
SBUX_KZ	TQKD	106,99	104,08	106,98	106,99	104,42	105,22	-0,54	105,68	25	55,6
SLV_KZ	TQKD	56,45	55,25	56,45	56,45	55,52	55,52	-1,07	55,76	12	3,8
SPCX_KZ	TQKD	116,23	105,67	110,24	115,89	106,00	109,82	-4,68	110,58	142	163,7
SPY_KZ	TQKD	771,50	768,43	771,50	771,50	768,50	768,50	-0,39	769,85	10	6,9
TSLA_KZ	TQKD	325,34	317,62	325,32	325,34	320,00	320,53	-1,37	323,42	19	30,2
T_KZ	TQKD	23,61	23,06	23,25	23,60	23,06	23,60	+2,70	23,30	54	53,8
UBER_KZ	TQKD	75,00	72,01	75,00	75,00	72,01	75,00	-3,85	74,25	4	0,140
URA_KZ	TQKD	43,80	42,43	43,25	43,75	42,60	43,26	+0,96	42,96	50	34,8
VZ_KZ	TQKD	47,49	46,35	46,68	47,09	46,35	46,72	+1,43	47,00	25	36,0
XLP_KZ	TQKD	86,13	85,88	86,13	86,13	86,13	86,13	+0,12	86,13	1	0,040
XLU_KZ	TQKD	44,04	43,90	43,90	44,04	43,90	44,04	+0,64	44,03	3	0,538
XOM_KZ	TQKD	156,10	152,01	156,10	156,10	152,39	152,39	+0,22	152,96	3	0,503
Total	1 572										1 557,9

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.