KASE Global

The sector intended for circulation of shares of foreign companies.

Shares that meet the following criteria are eligible for trading:

the issuer and included securities are registered subject to the laws of a foreign state
securities are included in the official list of NASDAQ stock exchanges, the Global Select platform; NYSE, the Equity, Euronext and Arca platform. or are on the list of S&P 500; NASDAQ-100 INDEX and EURONEXT 100 Index

Trading and settlements are carried out in USD according to the T+2 scheme

Most Liquid Securities

Ticker	Price	% 1 day
NVDA_KZ	227,83	+8,54
BITO_KZ	10,77	+2,57
INTC_KZ	90,93	+4,30
AMD_KZ	473,19	-1,62
QQQ_KZ	716,44	+0,81
NKE_KZ	39,89	+2,05

View all

Rise leaders

Ticker	Price	% 1 day
CRM_KZ	240,30	+17,88
BA_KZ	211,21	+10,58
NVDA_KZ	227,83	+8,54
INTC_KZ	90,93	+4,30
ETHT_KZ	17,41	+3,88
IBIT_KZ	45,74	+3,67

View all

Fall leaders

Ticker	Price	% 1 day
UBER_KZ	79,01	-10,22
HEPSd	2,65	-5,02
MRNA_KZ	139,11	-4,86
MU_KZ	919,00	-3,26
META_KZ	572,00	-3,04
BITI_KZ	18,97	-2,87

View all

August 27, 2026 KASE Index increased by 0.69% to 8,113.32

S&P Global Ratings upgraded credit ratings of Development Bank of Kazakhstan to "BBB/A-2"; outlook "Stable"

MFO "Jet Finance" paid second coupon on bonds KZ2P00016785 (MFMOb40)

Microfinance Organization "Asian Credit Fund" paid seventh coupon on bonds KZ2P00011950 (MFCFb1)

As of August 28, bonds KZ2C00008365 (BCCIb1) of BCC Invest JSC will be transferred from "bonds" category of alternative market to "bonds" category of main market of KASE official list

KazAgroFinance bonds KZ2C00019495 (KAFIpp13) are included in KASE official list's "Private placement" market, effective August 27

BASS Gold bonds KZ2P00019169 (FPSTb13) will be transferred to trading mode in "clean" prices, starting August 28

MFO "Smartolet Finance" bonds KZ2P00018914 (MFSFb14) will be transferred to trading mode in "clean" prices, effective August 28

Trading in bonds KZ2C00017523 (HCBNb29) of Home Credit Bank JSC (SB of Forte Bank JSC) will open on KASE, effective August 28

Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00017994 (MFOKb34)

"Swiss Capital" MFO paid 16th coupon on bonds KZ2P00011638 (MFSCb5)

"Smartolet Finance" MFO paid first coupon on bonds KZ2P00018179 (MFSFb12)

Go to the news

Market trends

Instruments available for trading

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
PFE_KZ	Pfizer Inc.	US7170811035	ordinary share	USD	28,16	0,129	27.08.2026	1	Freedom Finance; Standard Investment Company
NEM_KZ	Newmont	US6516391066	ordinary share	USD	133,48	0,061	27.08.2026	1	Standard Investment Company
XOM_KZ	ExxonMobil Holdings Corporation	US30233Q1085	ordinary share	USD	158,00	0,290	27.08.2026	1	Standard Investment Company
ORCL_KZ	ORACLE CORPORATION	US68389X1054	ordinary share	USD	148,05	0,204	27.08.2026	1	Standard Investment Company
PHO_KZ	Invesco Exchange-Traded Fund Trust	US46137V1420	ETF	USD	72,52	0,033	27.08.2026	1	Freedom Finance
UBER_KZ	Uber Technologies Inc.	US90353T1007	ordinary share	USD	79,01	0,036	27.08.2026	2	–
NFLX_KZ	Netflix, Inc	US64110L1061	ordinary share	USD	80,54	0,037	27.08.2026	1	Standard Investment Company
NVDA_KZ	NVIDIA	US67066G1040	ordinary share	USD	227,83	0,627	27.08.2026	1	Standard Investment Company; Freedom Finance
SPY_KZ	SSGA	US78462F1030	ETF	USD	769,24	1,1	27.08.2026	1	Standard Investment Company; Freedom Finance
XLP_KZ	The Select Sector SPDR Trust	US81369Y3080	ETF	USD	85,72	1,4	27.08.2026	2	Freedom Finance
XLU_KZ	The Select Sector SPDR Trust	US81369Y8865	ETF	USD	43,16	0,099	27.08.2026	1	Freedom Finance
MU_KZ	Micron Technology, Inc.	US5951121038	ordinary share	USD	919,00	0,422	27.08.2026	1	Standard Investment Company
VZ_KZ	Verizon Communications Inc.	US92343V1044	ordinary share	USD	49,85	2,1	27.08.2026	1	Freedom Finance; Standard Investment Company
OXY_KZ	Occidental Petroleum Corp.	US6745991058	ordinary share	USD	58,57	0,027	27.08.2026	1	Standard Investment Company
URA_KZ	Mirae Asset Global Investments	US37954Y8710	ETF	USD	48,18	0,022	27.08.2026	1	Freedom Finance; Standard Investment Company
PYPL_KZ	PayPal Holdings Inc.	US70450Y1038	ordinary share	USD	61,60	0,311	27.08.2026	1	Freedom Finance; Standard Investment Company
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	354,09	0,325	27.08.2026	1	Standard Investment Company
SPCX_KZ	Space Exploration Technologies Corp.	US84615Q1031	ordinary share	USD	140,78	0,065	27.08.2026	1	Freedom Finance; Standard Investment Company
NKE_KZ	NIKE, Inc.	US6541061031	ordinary share	USD	39,89	0,092	27.08.2026	1	Standard Investment Company
T_KZ	AT&T Inc.	US00206R1023	ordinary share	USD	25,50	0,059	27.08.2026	1	Standard Investment Company; Freedom Finance
SBUX_KZ	Starbucks	US8552441094	ordinary share	USD	108,24	0,099	27.08.2026	1	Standard Investment Company; Freedom Finance
SLV_KZ	iShares Silver Trust	US46428Q1094	ETF	USD	62,86	0,029	27.08.2026	1	Standard Investment Company
QQQ_KZ	Invesco Exchange-Traded Fund Trust	US46090E1038	ETF	USD	716,44	4,3	27.08.2026	1	Alatau City Invest JSC; Standard Investment Company
ETHT_KZ	ProShares Trust	US74349Y5713	ETF	USD	17,41	0,008	27.08.2026	1	Standard Investment Company
C_KZ	Citigroup Inc.	US1729674242	ordinary share	USD	134,15	0,062	27.08.2026	2	Freedom Finance
BITO_KZ	ProShares Trust	US74347G4405	ETF	USD	10,77	0,030	27.08.2026	1	Freedom Finance; Standard Investment Company
FLGB_KZ	Franklin Templeton Investments, Inc.	US35473P6786	ETF	USD	37,54	0,017	27.08.2026	1	Freedom Finance
IBIT_KZ	iShares Bitcoin Trust ETF	US46438F1012	ETF	USD	45,74	0,126	27.08.2026	1	Freedom Finance; Standard Investment Company
BITI_KZ	ProShares Trust	US74347G1849	ETF	USD	18,97	0,261	27.08.2026	1	Standard Investment Company
INTC_KZ	Intel Corporation	US4581401001	ordinary share	USD	90,93	0,042	27.08.2026	1	Freedom Finance; Standard Investment Company
BA_KZ	The Boeing Company	US0970231058	ordinary share	USD	211,21	0,485	27.08.2026	2	Standard Investment Company
EWQ_KZ	iShares Inc.	US4642867075	ETF	USD	46,85	0,172	27.08.2026	1	Freedom Finance
FXI_KZ	iShares Trust	US4642871846	ETF	USD	35,71	0,016	27.08.2026	1	Standard Investment Company
AMZN_KZ	Amazon.com, Inc.	US0231351067	ordinary share	USD	260,00	0,477	27.08.2026	1	Standard Investment Company
BOTZ_KZ	Mirae Asset Global Investments	US37954Y7159	ETF	USD	36,66	0,017	27.08.2026	1	Halyk Finance
KO_KZ	The Coca-Cola Company	US1912161007	ordinary share	USD	89,91	0,041	27.08.2026	1	Standard Investment Company
MSFT_KZ	Microsoft	US5949181045	ordinary share	USD	500,00	1,8	27.08.2026	1	Standard Investment Company; Freedom Finance
META_KZ	Meta Platforms, Inc.	US30303M1027	ordinary share	USD	572,00	2,4	27.08.2026	1	Standard Investment Company; Freedom Finance
FCX_KZ	Freeport-McMoRan Inc.	US35671D8570	ordinary share	USD	79,75	0,110	27.08.2026	1	Standard Investment Company
CRM_KZ	SALESFORCE.COM Inc	US79466L3024	ordinary share	USD	240,30	0,110	27.08.2026	1	Freedom Finance; Standard Investment Company
CVX_KZ	Chevron Corporation	US1667641005	ordinary share	USD	200,28	0,092	27.08.2026	2	Teniz Capital Investment Banking
GLD_KZ	SPDR Gold Trust	US78463V1070	ETF	USD	420,40	0,193	27.08.2026	1	Standard Investment Company
ABT_KZ	Abbott	US0028241000	ordinary share	USD	114,20	0,052	27.08.2026	2	–
MRNA_KZ	Moderna	US60770K1079	ordinary share	USD	139,11	0,064	27.08.2026	1	Standard Investment Company
HYG_KZ	BlackRock, Inc	US4642885135	ETF	USD	80,26	0,110	27.08.2026	1	Freedom Finance
GOOG_KZ	ALPHABET INC.	US02079K1079	ordinary share	USD	339,50	1,6	27.08.2026	1	Standard Investment Company
AAPL_KZ	Apple Inc.	US0378331005	ordinary share	USD	319,67	0,147	27.08.2026	1	Standard Investment Company; Freedom Finance
AMD_KZ	Advanced Micro Devices, Inc.	US0079031078	ordinary share	USD	473,19	2,2	27.08.2026	1	Freedom Finance; Standard Investment Company
ICLN_KZ	iShares Trust	US4642882249	ETF	USD	17,84	0,491	27.08.2026	1	Standard Investment Company; Freedom Finance
BABAd	Alibaba Group Holding Ltd	US01609W1027	depository receipts	USD	118,52	0,381	27.08.2026	1	Standard Investment Company
BAC_KZ	Bank of America	US0605051046	ordinary share	USD	61,48	0,113	27.08.2026	1	Standard Investment Company; Freedom Finance
BIL_KZ	SPDR Series Trust	US78468R6633	ETF	USD	92,11	0,169	27.08.2026	1	NGDEM Finance
GDX_KZ	VANECK ETF TRUST	US92189F1066	ETF	USD	103,33	0,142	27.08.2026	1	Freedom Finance; Standard Investment Company
F_KZ	Ford Motor Company	US3453708600	ordinary share	USD	14,02	0,013	27.08.2026	1	Standard Investment Company
HEPSd	D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (Hepsiburada)	US23292B1044	depository receipts	USD	2,65	0,001	27.08.2026	1	Teniz Capital Investment Banking
AAL_KZ	American Airlines	US02376R1023	ordinary share	USD	13,93	0,013	27.08.2026	1	Standard Investment Company
CAT_KZ	Caterpillar	US1491231015	ordinary share	USD	819,15	1,1	27.08.2026	1	Freedom Finance
TLT_KZ	iShares Trust	US4642874329	ETF	USD	83,05	0,381	26.08.2026	1	Alatau City Invest JSC
IGLB_KZ	iShares Trust	US4642895118	ETF	USD	48,72	0,134	26.08.2026	1	Freedom Finance
LQD_KZ	BlackRock, Inc	US4642872422	ETF	USD	106,50	0,049	26.08.2026	1	Freedom Finance
JNJ_KZ	Johnson & Johnson	US4781601046	ordinary share	USD	272,30	0,250	26.08.2026	2	Freedom Finance
COP_KZ	ConocoPhillips	US20825C1045	ordinary share	USD	132,30	1,2	26.08.2026	1	–
BIIB_KZ	Biogen	US09062X1037	ordinary share	USD	217,00	0,099	25.08.2026	3	–
JPM_KZ	JPMorgan Chase & Co.	US46625H1005	ordinary share	USD	353,20	0,161	24.08.2026	2	Freedom Finance
BIDUd	Baidu, Inc.	US0567521085	depository receipts	USD	95,28	0,044	21.08.2026	1	Standard Investment Company
QCOM_KZ	QUALCOMM Inc.	US7475251036	ordinary share	USD	180,00	0,082	21.08.2026	1	–
IBM_KZ	IBM	US4592001014	ordinary share	USD	245,00	0,678	18.08.2026	2	–
MTB_KZ	M&T Bank Corporation	US55261F1049	ordinary share	USD	251,07	0,234	12.08.2026	3	Freedom Finance
MA_KZ	Mastercard, Inc.	US57636Q1040	ordinary share	USD	614,00	0,287	07.08.2026	3	–
ETHA_KZ	iShares Ethereum Trust ETF	US46438R1059	ETF	USD	13,87	1,3	03.08.2026	1	Standard Investment Company
AEP_KZ	American Electric Power Company, Inc.	US0255371017	ordinary share	USD	125,00	0,059	31.07.2026	3	–
AIR_KZ	Airbus	NL0000235190	ordinary share	KZT	100 000,00	0,100	18.06.2026	3	–
DIS_KZ	The Walt Disney Company	US2546871060	ordinary share	USD	102,00	21,4	20.04.2026	3	–
TXN_KZ	Texas Instruments Inc.	US8825081040	ordinary share	USD	199,00	16,2	04.11.2024	3	–
FTNT_KZ	Fortinet, Inc.	US34959E1091	ordinary share	USD	62,40	0,060	27.08.2024	3	–
AVGO_KZ	Broadcom Inc.	US11135F1012	ordinary share		–	–	–	–	–
GALP_KZ	Galp Energia, SGPS, S.A.	PTGAL0AM0009	ordinary share		–	–	–	–	–
M_KZ	Macy's	US55616P1049	ordinary share	USD	–	–	–	3	–
CRC_KZ	California Resources Corporation	US13057Q3056	ordinary share		–	–	–	–	–
SOLZ_KZ	Volatility Shares Trust	US92864M8221	ETF	USD	–	–	–	3	Standard Investment Company

as of 26.08.2026

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	14,41	14,00	14,14	14,41	14,00	14,01	+2,04	14,13	35	15,0
AAPL_KZ	TQKD	313,79	309,00	307,77	313,60	307,77	313,45	+0,79	311,17	52	61,5
AMD_KZ	TQKD	490,26	472,88	477,84	489,35	473,23	480,96	+0,62	482,75	82	123,7
AMZN_KZ	TQKD	266,14	259,46	266,14	266,14	259,00	259,00	-0,88	263,28	21	19,8
BABAd	TQKD	120,60	118,85	119,38	119,38	119,00	119,01	+0,79	119,16	3	0,273
BAC_KZ	TQKD	62,77	61,00	62,32	62,77	61,00	62,46	+0,61	61,54	8	1,3
BA_KZ	TQKD	212,94	211,54	212,22	219,20	191,00	191,00	-10,00	212,12	8	5,1
BIL_KZ	TQKD	92,81	91,80	92,11	92,11	91,80	91,81	+0,22	92,09	4	1,4
BITI_KZ	TQKD	19,67	19,30	19,37	19,67	19,34	19,53	+1,61	19,60	10	1,2
BITO_KZ	TQKD	10,72	10,45	10,70	10,70	10,44	10,50	-1,59	10,58	181	235,7
BOTZ_KZ	TQKD	36,46	36,39	36,46	36,46	36,39	36,39	+1,14	36,42	4	0,217
CAT_KZ	TQKD	815,26	809,93	810,00	814,27	810,00	813,63	-0,05	813,42	6	22,7
COP_KZ	TQKD	132,30	132,30	132,30	132,30	132,30	132,30	+5,00	132,30	4	4,8
CRM_KZ	TQKD	205,20	198,33	204,00	204,00	200,71	203,86	-1,56	202,16	27	47,5
CVX_KZ	TQKD	200,55	199,00	199,00	199,00	199,00	199,00	-1,97	199,00	1	0,091
C_KZ	TQKD	133,63	130,00	130,00	132,70	130,00	132,70	-0,47	131,80	2	0,181
ETHT_KZ	TQKD	17,35	10,00	10,00	17,35	10,00	16,76	-3,40	16,91	81	43,8
FCX_KZ	TQKD	80,83	79,16	80,53	80,63	79,92	79,92	+1,32	80,32	4	0,736
FLGB_KZ	TQKD	38,27	37,99	38,27	38,27	38,27	38,27	+0,82	38,27	2	0,053
FXI_KZ	TQKD	36,70	35,78	36,14	36,14	35,78	35,85	+0,70	35,87	5	0,214
F_KZ	TQKD	14,06	13,82	14,06	14,06	13,81	13,81	-1,36	13,96	36	4,6
GDX_KZ	TQKD	105,10	102,19	105,10	105,10	102,49	102,79	-1,16	103,78	24	34,9
GLD_KZ	TQKD	430,04	422,94	429,55	430,00	425,15	426,42	-0,14	428,21	23	38,5
GOOG_KZ	TQKD	345,27	313,00	345,27	345,27	338,63	338,63	-1,56	341,66	26	12,7
HEPSd	TQKD	2,79	2,79	2,79	2,79	2,79	2,79	-2,11	2,79	6	0,042
HYG_KZ	TQKD	80,26	80,05	80,26	80,26	80,26	80,26	+0,25	80,26	1	1,5
IBIT_KZ	TQKD	44,84	44,03	44,40	44,49	44,12	44,12	-1,87	44,31	5	5,1
ICLN_KZ	TQKD	17,84	17,58	17,58	17,83	17,58	17,81	+0,91	17,81	14	9,3
IGLB_KZ	TQKD	52,00	48,49	52,00	52,00	48,72	48,72	+1,04	51,52	4	1,1
INTC_KZ	TQKD	90,10	86,04	88,93	89,22	86,06	87,18	-1,78	87,58	202	80,7
JNJ_KZ	TQKD	273,17	271,45	272,00	272,30	272,00	272,30	+0,73	272,12	3	0,624
KO_KZ	TQKD	92,24	90,62	91,00	92,12	90,62	90,62	-1,20	91,91	21	15,1
LQD_KZ	TQKD	106,64	106,50	106,50	106,50	106,50	106,50	+0,73	106,50	1	0,049
META_KZ	TQKD	597,48	562,18	568,44	596,00	564,00	589,94	+4,24	582,85	50	77,2
MRNA_KZ	TQKD	159,99	145,46	158,97	159,99	146,22	146,22	-7,01	154,41	31	39,4
MSFT_KZ	TQKD	496,92	488,00	490,02	496,92	488,00	495,08	+1,23	492,97	24	49,3
MU_KZ	TQKD	949,99	928,78	939,99	949,99	928,92	949,99	+1,57	937,78	12	6,0
NEM_KZ	TQKD	134,09	131,92	132,59	133,29	132,59	132,90	-0,82	132,90	6	2,0
NFLX_KZ	TQKD	83,50	82,24	83,50	83,50	82,24	82,51	-0,59	82,64	16	14,4
NKE_KZ	TQKD	40,99	38,93	40,06	40,99	39,00	39,09	-4,50	39,92	88	40,1
NVDA_KZ	TQKD	214,64	209,52	213,99	214,64	209,60	209,90	-1,23	212,94	123	138,0
ORCL_KZ	TQKD	151,73	138,02	144,53	151,00	144,53	147,53	+1,05	147,73	29	22,6
OXY_KZ	TQKD	58,95	57,75	58,20	58,69	57,88	58,69	-0,56	58,13	8	0,960
PFE_KZ	TQKD	28,56	28,22	28,43	28,56	28,36	28,50	+0,35	28,47	30	4,9
PYPL_KZ	TQKD	62,14	61,27	61,95	62,14	61,69	61,76	-0,39	61,90	10	25,2
QQQ_KZ	TQKD	712,09	708,57	710,08	711,00	708,95	710,66	+0,23	709,82	9	9,1
SBUX_KZ	TQKD	107,00	105,76	105,76	106,40	105,76	106,30	-0,71	106,34	7	13,2
SLV_KZ	TQKD	62,75	61,92	62,71	62,71	62,38	62,49	+1,17	62,57	5	2,1
SPCX_KZ	TQKD	139,42	135,36	138,70	138,88	135,88	136,50	-1,15	136,94	28	57,0
SPY_KZ	TQKD	770,00	765,50	768,59	770,00	765,50	765,50	-0,23	768,18	15	21,1
TLT_KZ	TQKD	83,59	82,85	82,86	83,59	82,85	83,05	-0,29	82,98	5	3,2
TSLA_KZ	TQKD	354,35	344,17	354,27	354,35	345,00	346,46	-1,85	351,42	39	54,8
T_KZ	TQKD	25,97	25,69	25,87	25,97	25,69	25,93	+0,50	25,87	42	22,7
UBER_KZ	TQKD	88,00	80,00	83,00	88,00	80,00	88,00	+4,76	85,12	5	0,663
URA_KZ	TQKD	49,90	47,88	48,29	49,90	48,00	48,06	+0,21	49,23	91	60,4
VZ_KZ	TQKD	50,65	50,06	50,21	50,70	50,06	50,59	+1,14	50,37	7	1,4
XLU_KZ	TQKD	43,49	43,00	43,49	43,49	43,00	43,30	-0,89	43,31	4	0,159
XOM_KZ	TQKD	160,43	157,53	159,86	160,43	158,99	158,99	-2,80	159,81	4	0,440
Total	1 594										1 456,0

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.