KASE Global
The sector intended for circulation of shares of foreign companies.
Shares that meet the following criteria are eligible for trading:
-
the issuer and included securities are registered subject to the laws of a foreign state
-
securities are included in the official list of NASDAQ stock exchanges, the Global Select/NYSE platform, the Equity platform or are on the list of S&P 500/NASDAQ-100 INDEX
Trading and settlements are carried out in USD according to the T+2 scheme
KASE Index 7 806,38
-0,43 %
-1,41 %
-1,41 %
-0,98 %
-1,04 %
-0,99 %
-1,38 %
+0,06 %
+0,65 %
+1,10 %
+0,63 %
-0,86 %
-0,05 %
-0,59 %
+0,04 %
+0,07 %
-0,20 %
-0,29 %
KASE Index 7 806,38
-0,43 %
-1,41 %
-1,41 %
-0,98 %
-1,04 %
-0,99 %
-1,38 %
+0,06 %
+0,65 %
+1,10 %
+0,63 %
-0,86 %
-0,05 %
-0,59 %
+0,04 %
+0,07 %
-0,20 %
-0,29 %
KASE Index 7 806,38
-0,43 %
-1,41 %
-1,41 %
-0,98 %
-1,04 %
-0,99 %
-1,38 %
+0,06 %
+0,65 %
+1,10 %
+0,63 %
-0,86 %
-0,05 %
-0,59 %
+0,04 %
+0,07 %
-0,20 %
-0,29 %
Markets/
Stock Market/
KASE Global
Event digest
Go to the newsJune 2, 2026 KASE Index decreased by 0.43% to 7,806.38
Home Credit Bank JSC (SB of Forte Bank JSC) paid first coupon on bonds KZ2C00014173 (HCBNb20)
National Company "QazaqGaz" announces full early redemption of international bonds XS1682544157, US48668NAA90 (KZTGe1)
Trading in common shares US79466L3024 (CRM_KZ) of SALESFORCE.COM Inc and US02079K1079 (GOOG_KZ) of ALPHABET INC. will be suspended on KASE, effective June 3
MFO "Smartolet Finance" bonds KZ2P00018161 (MFSFb11) will be transferred to trading mode in "clean" prices, effective June 3
Consolidated financial statements of Bayan Sulu for 2024 and auditor's report are published
Information on par value of bonds KZ2P00015043 (SMKFb1) of Special Financial Company "SMK FF-2" was changed in KASE's trading system and databases, effective June 2
Information on par value of bonds KZ2P00014632 (SFKFb1) of SFC "SMK FF-1" was changed in KASE's trading system and databases, effective June 2
Special Financial Company "SMK FF-2" paid fifth coupon on bonds KZ2P00015043 (SMKFb1)
KMF Bank financial statements for 2025 and the auditor's report have been published
SFC "SMK FF-1" paid seventh coupon on bonds KZ2P00014632 (SFKFb1)
Kazakhstan Sustainability Fund paid dividends on common shares for 2025
Market trends
Instruments available for trading
| Ticker | Company | ISIN | Type | Currency | Price,KZT | Volume,mln KZT | Date | Liquidity class | Market-maker |
|---|---|---|---|---|---|---|---|---|---|
| US30231G1022 | ordinary share | USD | 149,48 | 02.06.2026 | 1 | ||||
| US1912161007 | ordinary share | USD | 78,52 | 02.06.2026 | 1 | ||||
| US78462F1030 | ETF | USD | 761,75 | 02.06.2026 | 1 | ||||
| US23292B1044 | depository receipts | USD | 2,82 | 02.06.2026 | 1 | ||||
| US70450Y1038 | ordinary share | USD | 44,52 | 02.06.2026 | 1 | ||||
| US5949181045 | ordinary share | USD | 443,02 | 02.06.2026 | 1 | ||||
| US4642882249 | ETF | USD | 23,50 | 02.06.2026 | 1 | ||||
| US37954Y8710 | ETF | USD | 52,96 | 02.06.2026 | 1 | ||||
| US46428Q1094 | ETF | USD | 68,55 | 02.06.2026 | 1 | ||||
| US60770K1079 | ordinary share | USD | 44,90 | 02.06.2026 | 1 | ||||
| US4581401001 | ordinary share | USD | 108,07 | 02.06.2026 | 1 | ||||
| US02376R1023 | ordinary share | USD | 13,89 | 02.06.2026 | 1 | ||||
| US4642872422 | ETF | USD | 109,54 | 02.06.2026 | 2 | ||||
| US90353T1007 | ordinary share | USD | 80,10 | 02.06.2026 | 2 | ||||
| US4642867075 | ETF | USD | 45,68 | 02.06.2026 | 1 | ||||
| US8552441094 | ordinary share | USD | 95,82 | 02.06.2026 | 1 | ||||
| US35671D8570 | ordinary share | USD | 71,10 | 02.06.2026 | 1 | ||||
| US92189F1066 | ETF | USD | 86,60 | 02.06.2026 | 1 | ||||
| US64110L1061 | ordinary share | USD | 84,56 | 02.06.2026 | 1 | ||||
| US68389X1054 | ordinary share | USD | 244,62 | 02.06.2026 | 1 | ||||
| US88160R1014 | ordinary share | USD | 424,50 | 02.06.2026 | 1 | ||||
| US79466L3024 | ordinary share | USD | 196,01 | 02.06.2026 | 1 | ||||
| US4642871846 | ETF | USD | 36,84 | 02.06.2026 | 1 | ||||
| US78463V1070 | ETF | USD | 415,77 | 02.06.2026 | 1 | ||||
| US3453708600 | ordinary share | USD | 15,56 | 02.06.2026 | 1 | ||||
| US5951121038 | ordinary share | USD | 1 034,92 | 02.06.2026 | 1 | ||||
| US78468R6633 | ETF | USD | 92,24 | 02.06.2026 | 1 | ||||
| US81369Y3080 | ETF | USD | 81,95 | 02.06.2026 | 1 | ||||
| US4781601046 | ordinary share | USD | 222,00 | 02.06.2026 | 2 | ||||
| US74347G1849 | ETF | USD | 25,46 | 02.06.2026 | 1 | ||||
| US37954Y7159 | ETF | USD | 40,30 | 02.06.2026 | 1 | ||||
| US30303M1027 | ordinary share | USD | 607,42 | 02.06.2026 | 1 | ||||
| US7170811035 | ordinary share | USD | 25,44 | 02.06.2026 | 1 | ||||
| US46137V1420 | ETF | USD | 66,38 | 02.06.2026 | 1 | ||||
| US46090E1038 | ETF | USD | 739,10 | 02.06.2026 | 1 | ||||
| US74349Y5713 | ETF | USD | 12,08 | 02.06.2026 | 1 | ||||
| US00206R1023 | ordinary share | USD | 24,35 | 02.06.2026 | 1 | ||||
| US0605051046 | ordinary share | USD | 52,30 | 02.06.2026 | 1 | ||||
| US02079K1079 | ordinary share | USD | 377,98 | 02.06.2026 | 1 | ||||
| US81369Y8865 | ETF | USD | 43,32 | 02.06.2026 | 1 | ||||
| US0378331005 | ordinary share | USD | 311,55 | 02.06.2026 | 1 | ||||
| US6516391066 | ordinary share | USD | 109,39 | 02.06.2026 | 1 | ||||
| US6541061031 | ordinary share | USD | 46,00 | 02.06.2026 | 1 | ||||
| US6745991058 | ordinary share | USD | 59,08 | 02.06.2026 | 1 | ||||
| US35473P6786 | ETF | USD | 35,48 | 02.06.2026 | 1 | ||||
| US1491231015 | ordinary share | USD | 867,66 | 02.06.2026 | 1 | ||||
| US0567521085 | depository receipts | USD | 135,20 | 02.06.2026 | 1 | ||||
| US0231351067 | ordinary share | USD | 260,55 | 02.06.2026 | 1 | ||||
| US4642895118 | ETF | USD | 50,20 | 02.06.2026 | 1 | ||||
| US74347G4405 | ETF | USD | 9,30 | 02.06.2026 | 1 | ||||
| US67066G1040 | ordinary share | USD | 220,00 | 02.06.2026 | 1 | ||||
| US7475251036 | ordinary share | USD | 235,00 | 02.06.2026 | 2 | ||||
| US0079031078 | ordinary share | USD | 512,56 | 02.06.2026 | 1 | ||||
| US4642885135 | ETF | USD | 80,49 | 01.06.2026 | 1 | ||||
| US92343V1044 | ordinary share | USD | 47,58 | 01.06.2026 | 1 | ||||
| US46625H1005 | ordinary share | USD | 299,83 | 01.06.2026 | 2 | ||||
| US57636Q1040 | ordinary share | USD | 500,00 | 01.06.2026 | 3 | ||||
| US1729674242 | ordinary share | USD | 126,70 | 01.06.2026 | 2 | ||||
| NL0000235190 | ordinary share | KZT | 100 000,00 | 01.06.2026 | 3 | ||||
| US01609W1027 | depository receipts | USD | 125,31 | 01.06.2026 | 1 | ||||
| US0970231058 | ordinary share | USD | 229,25 | 01.06.2026 | 2 | ||||
| US4642874329 | ETF | USD | 84,62 | 29.05.2026 | 1 | ||||
| US20825C1045 | ordinary share | USD | 119,00 | 29.05.2026 | 2 | ||||
| US55261F1049 | ordinary share | USD | 211,44 | 22.05.2026 | 3 | ||||
| US09062X1037 | ordinary share | USD | 201,00 | 18.05.2026 | 2 | ||||
| US0028241000 | ordinary share | USD | 101,00 | 14.05.2026 | 3 | ||||
| US0255371017 | ordinary share | USD | 138,00 | 28.04.2026 | 3 | ||||
| US2546871060 | ordinary share | USD | 102,00 | 20.04.2026 | 3 | ||||
| US4592001014 | ordinary share | USD | 300,00 | 22.10.2025 | 3 | ||||
| US8825081040 | ordinary share | USD | 199,00 | 04.11.2024 | 3 | ||||
| US34959E1091 | ordinary share | USD | 62,40 | 27.08.2024 | 3 | ||||
| US55616P1049 | ordinary share | USD | – | – | 3 |
Trading rules
- 11:20 - 11:30opening auction
- 11:30 – 22:00purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
- 11:30 – 17:30purchase and sale of securities by the method of concluding direct deals
Information and Statistics Department
Central counterparty
Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.
Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.