KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	20,17	+1,31
NVDA_KZ	102,81	+2,81
INTC_KZ	20,84	+6,98
TSLA_KZ	250,00	+4,59
SPY_KZ	540,76	+3,38
AMD_KZ	92,18	+7,19

View all

Rise leaders

Ticker	Price	% 1 day
MU_KZ	76,89	+13,07
AMZN_KZ	195,00	+10,16
META_KZ	530,00	+8,14
AMD_KZ	92,18	+7,19
CRM_KZ	256,00	+7,04
INTC_KZ	20,84	+6,98

View all

Fall leaders

Ticker	Price	% 1 day
GDX_KZ	48,48	-7,64
GLD_KZ	304,00	-6,09
NKE_KZ	57,10	-4,83
JNJ_KZ	156,71	-0,13
BIL_KZ	91,40	-0,11

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	250,00	0,130	23.04.2025	1	–
URA_KZ	Mirae Asset Global Investments	US37954Y8710	ETF	USD	23,47	0,012	23.04.2025	1	Freedom Finance
T_KZ	AT&T Inc.	US00206R1023	ordinary share	USD	27,10	0,337	23.04.2025	1	Freedom Finance
SPY_KZ	SSGA	US78462F1030	ETF	USD	540,76	2,8	23.04.2025	1	Freedom Finance
XOM_KZ	Exxon Mobil Corporation	US30231G1022	ordinary share	USD	110,00	0,057	23.04.2025	2	–
SBUX_KZ	Starbucks	US8552441094	ordinary share	USD	82,55	0,043	23.04.2025	1	Freedom Finance
XLU_KZ	The Select Sector SPDR Trust	US81369Y8865	ETF	USD	78,61	0,041	23.04.2025	1	Freedom Finance
VZ_KZ	Verizon Communications Inc.	US92343V1044	ordinary share	USD	42,98	0,045	23.04.2025	1	Freedom Finance
NKE_KZ	NIKE, Inc.	US6541061031	ordinary share	USD	57,10	0,030	23.04.2025	1	–
PFE_KZ	Pfizer Inc.	US7170811035	ordinary share	USD	22,73	0,012	23.04.2025	1	Freedom Finance

as of 23.04.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	10,21	10,00	10,21	10,21	10,00	10,21	+2,51	10,18	20	0,554
AAPL_KZ	TQKD	208,99	203,99	208,99	208,99	203,99	204,00	+2,51	205,52	31	12,7
AEP_KZ	TQKD	108,20	106,00	106,00	106,00	106,00	106,00	0	106,00	1	0,055
AMD_KZ	TQKD	93,00	88,31	88,35	93,00	88,31	92,18	+7,19	89,84	43	11,1
AMZN_KZ	TQKD	197,77	194,00	197,77	197,77	195,00	195,00	+10,16	196,57	7	1,0
BAC_KZ	TQKD	39,92	37,96	37,96	39,55	37,96	39,55	+4,35	38,85	24	3,4
BA_KZ	TQKD	172,47	169,20	169,99	170,00	169,99	170,00	+1,80	170,00	2	0,176
BIL_KZ	TQKD	91,48	91,40	91,47	91,47	91,40	91,40	-0,11	91,40	8	51,4
BITO_KZ	TQKD	21,00	19,85	19,99	20,79	19,99	20,17	+1,31	20,43	241	50,6
BOTZ_KZ	TQKD	27,60	27,19	27,19	27,45	27,19	27,45	+2,43	27,43	2	3,3
CAT_KZ	TQKD	306,00	296,02	296,02	306,00	296,02	306,00	+5,59	299,79	3	3,3
CRM_KZ	TQKD	256,00	249,22	256,00	256,00	256,00	256,00	+7,04	256,00	1	8,6
C_KZ	TQKD	69,00	65,55	69,00	69,00	65,55	66,65	+4,78	67,23	7	1,4
FCX_KZ	TQKD	36,14	36,14	36,14	36,14	36,14	36,14	0	36,14	4	0,075
FLGB_KZ	TQKD	29,23	28,95	29,23	29,23	28,95	28,95	+1,05	29,09	2	0,030
F_KZ	TQKD	10,04	9,61	9,68	10,04	9,61	9,94	+2,69	9,80	39	3,1
GDX_KZ	TQKD	49,07	48,01	49,06	49,07	48,01	48,48	-7,64	48,90	11	2,2
GLD_KZ	TQKD	308,86	303,74	308,79	308,79	304,00	304,00	-6,09	305,68	7	3,0
GOOG_KZ	TQKD	166,30	165,00	166,30	166,30	166,30	166,30	+4,72	166,30	1	0,086
ICLN_KZ	TQKD	11,77	11,67	11,77	11,77	11,77	11,77	+1,47	11,77	3	0,092
IGLB_KZ	TQKD	49,25	48,23	48,23	48,23	48,23	48,23	+1,39	48,23	1	0,250
INTC_KZ	TQKD	20,84	19,97	20,81	20,84	19,95	20,84	+6,98	20,39	58	22,6
JNJ_KZ	TQKD	159,41	154,79	158,50	159,41	154,79	156,71	-0,13	155,96	4	4,6
JPM_KZ	TQKD	244,95	240,15	240,15	244,25	240,15	244,25	+5,60	244,08	6	6,7
KO_KZ	TQKD	74,87	72,70	73,10	74,87	72,70	72,70	0	72,91	21	3,8
LQD_KZ	TQKD	107,00	106,52	106,52	106,52	106,52	106,52	+1,37	106,52	2	0,110
META_KZ	TQKD	530,99	500,00	505,00	530,00	505,00	530,00	+8,14	523,26	19	10,6
MSFT_KZ	TQKD	378,69	372,00	372,00	378,69	372,00	378,69	+3,57	377,73	6	1,8
MTB_KZ	TQKD	169,30	163,30	169,00	169,30	169,00	169,30	+6,21	169,14	2	10,0
MU_KZ	TQKD	76,89	74,99	74,99	76,89	74,99	76,89	+13,07	75,65	6	0,275
NKE_KZ	TQKD	66,00	57,08	66,00	66,00	50,00	57,10	-4,83	58,20	16	1,3
NVDA_KZ	TQKD	104,90	100,98	102,00	104,90	102,00	102,81	+2,81	103,53	92	42,9
PFE_KZ	TQKD	22,91	22,61	22,82	22,83	22,62	22,73	+0,26	22,66	19	1,6
PYPL_KZ	TQKD	64,23	62,30	63,91	63,91	62,30	63,17	+1,89	63,15	8	5,4
SBUX_KZ	TQKD	84,77	82,55	82,85	83,00	82,55	82,55	+1,91	82,99	3	4,9
SPY_KZ	TQKD	540,77	523,07	523,07	540,76	523,07	540,76	+3,38	531,03	46	27,2
TSLA_KZ	TQKD	254,08	245,00	249,98	254,08	248,49	250,00	+4,59	250,89	53	17,0
T_KZ	TQKD	28,11	26,71	27,44	28,11	26,82	27,10	+6,19	27,28	18	2,6
URA_KZ	TQKD	23,76	23,27	23,27	23,47	23,27	23,47	+3,57	23,27	11	6,7
VZ_KZ	TQKD	43,60	42,42	43,58	43,58	42,98	42,98	+2,09	43,21	4	0,134
XLU_KZ	TQKD	78,61	78,33	78,40	78,61	78,40	78,61	+1,30	78,41	6	0,934
XOM_KZ	TQKD	110,00	109,99	110,00	110,00	110,00	110,00	+1,85	110,00	1	0,057
Total:	859										327,6

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.