KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	22,63	+3,66
NVDA_KZ	166,00	+0,61
F_KZ	11,76	-1,59
AMD_KZ	144,80	+0,55
AAL_KZ	12,65	-2,47
INTC_KZ	23,33	-2,38

View all

Rise leaders

Ticker	Price	% 1 day
OXY_KZ	47,49	+10,29
BITO_KZ	22,63	+3,66
TSLA_KZ	310,08	+1,33
URA_KZ	36,86	+1,26
AMZN_KZ	224,58	+1,16
PHO_KZ	71,66	+0,93

View all

Fall leaders

Ticker	Price	% 1 day
NKE_KZ	74,00	-2,63
AAL_KZ	12,65	-2,47
INTC_KZ	23,33	-2,38
T_KZ	27,19	-2,02
MU_KZ	125,00	-1,96
PYPL_KZ	74,46	-1,64

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
FLGB_KZ	Franklin Templeton Investments, Inc.	US35473P6786	ETF	USD	31,05	0,322	11.07.2025	1	Freedom Finance
QQQ_KZ	Invesco Exchange-Traded Fund Trust	US46090E1038	ETF	USD	561,00	0,291	11.07.2025	1	Jusan Invest JSC
PYPL_KZ	PayPal Holdings Inc.	US70450Y1038	ordinary share	USD	74,46	0,039	11.07.2025	1	Freedom Finance
SPY_KZ	SSGA	US78462F1030	ETF	USD	628,08	0,651	11.07.2025	1	Freedom Finance
URA_KZ	Mirae Asset Global Investments	US37954Y8710	ETF	USD	36,86	5,2	11.07.2025	1	Freedom Finance
XOM_KZ	Exxon Mobil Corporation	US30231G1022	ordinary share	USD	114,10	0,059	11.07.2025	2	–
AMZN_KZ	Amazon.com, Inc.	US0231351067	ordinary share	USD	224,58	0,116	11.07.2025	1	–
CRM_KZ	SALESFORCE.COM Inc	US79466L3024	ordinary share	USD	263,00	1,9	11.07.2025	2	Freedom Finance
FCX_KZ	Freeport-McMoRan Inc.	US35671D8570	ordinary share	USD	48,99	0,127	11.07.2025	2	–
HYG_KZ	BlackRock, Inc	US4642885135	ETF	USD	80,42	0,042	11.07.2025	1	Freedom Finance

as of 11.07.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	12,90	11,72	12,90	12,90	11,70	12,65	-2,47	12,55	57	3,3
AAPL_KZ	TQKD	212,10	209,98	210,01	212,10	210,00	211,66	-0,56	210,70	32	73,9
AMD_KZ	TQKD	145,17	141,68	144,00	145,00	141,79	144,80	+0,55	143,36	62	41,2
AMZN_KZ	TQKD	225,65	221,52	222,50	224,58	221,87	224,58	+1,16	222,73	15	11,8
BAC_KZ	TQKD	46,98	46,00	46,71	46,98	46,31	46,60	-1,06	46,71	19	1,4
BA_KZ	TQKD	229,99	220,49	229,99	229,99	220,56	221,12	-0,43	223,20	3	0,463
BIL_KZ	TQKD	91,99	91,62	91,99	91,99	91,66	91,66	+0,49	91,72	2	2,9
BITO_KZ	TQKD	23,00	21,74	22,64	22,85	22,10	22,63	+3,66	22,64	437	194,1
BOTZ_KZ	TQKD	33,06	33,06	33,06	33,06	33,06	33,06	+0,49	33,06	1	0,017
CAT_KZ	TQKD	406,96	406,00	406,00	406,00	406,00	406,00	+0,62	406,00	1	0,421
CRM_KZ	TQKD	266,31	262,60	266,31	266,31	263,00	263,00	-1,13	263,64	4	3,3
C_KZ	TQKD	87,56	86,04	87,56	87,56	86,53	86,53	0	87,05	2	0,090
FCX_KZ	TQKD	48,99	48,49	48,99	48,99	48,99	48,99	0	48,99	3	0,229
FLGB_KZ	TQKD	31,15	30,90	31,15	31,15	31,05	31,05	+0,81	31,07	4	0,499
F_KZ	TQKD	11,89	11,70	11,95	11,95	11,70	11,76	-1,59	11,81	64	44,7
GDX_KZ	TQKD	52,38	51,80	52,40	52,40	51,80	52,20	+0,77	52,32	8	1,1
GLD_KZ	TQKD	315,91	315,91	315,91	315,91	315,91	315,91	+0,75	315,91	2	0,655
HYG_KZ	TQKD	80,42	80,42	80,42	80,42	80,42	80,42	+0,04	80,42	1	0,041
ICLN_KZ	TQKD	13,71	13,49	13,62	13,71	13,49	13,62	-0,73	13,50	24	8,3
IGLB_KZ	TQKD	50,05	49,69	50,05	50,05	49,69	49,69	-0,52	49,78	2	0,103
INTC_KZ	TQKD	23,87	23,00	23,87	23,87	23,23	23,33	-2,38	23,44	42	11,5
JNJ_KZ	TQKD	157,23	156,51	157,00	157,00	157,00	157,00	+0,12	157,00	1	0,163
JPM_KZ	TQKD	287,00	285,03	286,81	286,81	286,81	286,81	+0,72	286,81	1	0,149
KO_KZ	TQKD	71,07	69,69	70,01	71,06	69,01	71,03	+0,75	70,53	31	1,9
META_KZ	TQKD	727,54	713,38	727,14	727,14	714,70	714,70	-0,05	721,21	4	1,5
MSFT_KZ	TQKD	504,74	498,40	501,82	501,96	499,01	501,96	+0,40	500,17	9	4,1
MU_KZ	TQKD	129,00	123,11	129,07	129,07	123,11	125,00	-1,96	127,93	15	5,6
NEM_KZ	TQKD	58,10	58,00	56,34	58,00	56,34	58,00	0	57,73	4	0,928
NKE_KZ	TQKD	75,79	73,50	73,85	75,79	73,50	74,00	-2,63	73,55	9	8,7
NVDA_KZ	TQKD	169,00	162,00	164,12	169,00	162,50	166,00	+0,61	163,77	100	55,5
OXY_KZ	TQKD	47,49	43,00	43,00	47,49	43,00	47,49	+10,29	45,78	5	18,2
PFE_KZ	TQKD	26,00	25,42	25,95	25,95	25,52	25,52	-0,82	25,67	41	2,8
PHO_KZ	TQKD	71,66	71,60	71,66	71,66	71,66	71,66	+0,93	71,66	1	13,0
PYPL_KZ	TQKD	75,35	74,34	75,20	75,35	74,46	74,46	-1,64	75,00	9	1,0
QCOM_KZ	TQKD	158,00	158,00	158,00	158,00	158,00	158,00	-1,19	158,00	1	0,082
QQQ_KZ	TQKD	561,00	561,00	561,00	561,00	561,00	561,00	+0,16	561,00	1	0,291
SBUX_KZ	TQKD	94,87	94,09	94,79	94,79	94,27	94,28	-0,23	94,38	3	0,245
SPY_KZ	TQKD	628,09	622,00	626,61	628,09	622,00	628,08	-0,02	626,82	7	3,2
TLT_KZ	TQKD	87,53	87,53	90,15	90,15	87,53	87,53	-1,30	87,55	2	5,5
TSLA_KZ	TQKD	311,98	258,00	309,03	311,98	307,00	310,08	+1,33	309,61	25	18,5
T_KZ	TQKD	27,76	27,06	27,75	27,76	27,19	27,19	-2,02	27,64	28	1,9
UBER_KZ	TQKD	96,49	96,49	96,49	96,49	96,49	96,49	0	96,49	1	0,050
URA_KZ	TQKD	37,28	36,72	37,28	37,28	36,72	36,86	+1,26	36,90	16	5,9
VZ_KZ	TQKD	42,20	41,89	42,20	42,20	41,90	41,91	-0,97	42,00	33	2,9
XLP_KZ	TQKD	81,35	81,35	81,35	81,35	81,35	81,35	-0,56	81,35	1	0,042
XLU_KZ	TQKD	82,00	81,70	81,70	81,70	81,70	81,70	0	81,70	1	0,084
XOM_KZ	TQKD	115,01	114,10	114,10	114,10	114,10	114,10	-0,78	114,10	1	0,059
Total:	1 135										552,3

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.