KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	20,84	+2,56
NVDA_KZ	108,00	+2,38
TSLA_KZ	274,06	+8,75
INTC_KZ	20,00	-5,39
F_KZ	9,99	+1,01
MU_KZ	72,00	-5,25

View all

Rise leaders

Ticker	Price	% 1 day
BA_KZ	187,98	+10,58
TSLA_KZ	274,06	+8,75
AAL_KZ	10,39	+4,53
EWQ_KZ	40,99	+4,33
META_KZ	540,00	+3,82
C_KZ	67,99	+3,00

View all

Fall leaders

Ticker	Price	% 1 day
INTC_KZ	20,00	-5,39
MU_KZ	72,00	-5,25
AMD_KZ	89,11	-3,14
VZ_KZ	41,69	-2,66
AEP_KZ	103,33	-2,52
KO_KZ	72,00	-1,77

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
AAPL_KZ	Apple Inc.	US0378331005	ordinary share	USD	207,59	0,107	25.04.2025	1	Freedom Finance
SBUX_KZ	Starbucks	US8552441094	ordinary share	USD	82,90	0,043	25.04.2025	1	Freedom Finance
NVDA_KZ	NVIDIA	US67066G1040	ordinary share	USD	108,00	0,055	25.04.2025	1	Freedom Finance
AMD_KZ	Advanced Micro Devices, Inc.	US0079031078	ordinary share	USD	89,11	0,046	25.04.2025	1	Freedom Finance
MU_KZ	Micron Technology, Inc.	US5951121038	ordinary share	USD	72,00	0,335	25.04.2025	1	–
T_KZ	AT&T Inc.	US00206R1023	ordinary share	USD	27,21	0,209	25.04.2025	1	Freedom Finance
BITO_KZ	ProShares Trust	US74347G4405	ETF	USD	20,84	0,291	25.04.2025	1	Freedom Finance
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	274,06	0,142	25.04.2025	1	–
INTC_KZ	Intel Corporation	US4581401001	ordinary share	USD	20,00	0,041	25.04.2025	1	Freedom Finance
META_KZ	Meta Platforms, Inc.	US30303M1027	ordinary share	USD	540,00	0,838	25.04.2025	1	Freedom Finance

as of 24.04.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	10,99	9,94	10,21	10,98	9,94	9,94	-2,64	10,22	28	0,334
AAPL_KZ	TQKD	206,04	200,10	204,00	206,04	200,69	203,50	-0,25	204,03	21	4,7
AMD_KZ	TQKD	92,50	88,82	91,80	92,50	88,82	92,00	-0,20	90,94	23	21,4
AMZN_KZ	TQKD	195,00	194,00	194,95	195,00	194,00	195,00	0	194,62	7	1,1
BAC_KZ	TQKD	39,08	38,64	39,08	39,08	38,64	38,83	-1,82	38,98	8	0,384
BIL_KZ	TQKD	91,41	91,12	91,40	91,40	91,12	91,12	-0,31	91,40	5	390,8
BITO_KZ	TQKD	20,35	20,17	20,30	20,32	20,17	20,32	+0,74	20,25	122	14,0
CAT_KZ	TQKD	297,00	295,93	295,93	295,93	295,93	295,93	-3,29	295,93	1	0,153
C_KZ	TQKD	67,07	66,00	66,96	66,96	66,01	66,01	-0,96	66,33	5	0,275
FLGB_KZ	TQKD	28,65	28,65	28,65	28,65	28,65	28,65	-1,04	28,65	2	0,030
F_KZ	TQKD	10,10	9,69	9,75	10,10	9,69	9,89	-0,50	9,82	33	1,9
GDX_KZ	TQKD	49,79	48,29	49,65	49,79	48,29	48,29	-0,39	49,26	8	0,434
GLD_KZ	TQKD	308,74	308,74	308,74	308,74	308,74	308,74	+1,56	308,74	1	0,320
GOOG_KZ	TQKD	169,00	167,00	168,00	168,00	167,50	167,50	+0,72	167,75	2	0,174
HYG_KZ	TQKD	78,78	78,62	78,78	78,78	78,78	78,78	+1,91	78,78	1	0,817
ICLN_KZ	TQKD	11,57	11,46	11,46	11,57	11,46	11,57	-1,70	11,56	5	0,312
IGLB_KZ	TQKD	48,94	48,94	48,94	48,94	48,94	48,94	+1,47	48,94	2	0,127
INTC_KZ	TQKD	21,18	20,22	20,68	21,15	20,17	21,14	+1,44	20,68	76	32,2
JPM_KZ	TQKD	241,38	239,26	240,39	240,39	240,00	240,00	-1,74	240,20	2	0,249
KO_KZ	TQKD	73,88	72,37	73,44	74,41	72,35	73,30	+0,83	73,82	21	5,4
META_KZ	TQKD	529,19	515,09	518,44	520,11	515,70	520,11	-1,87	519,07	5	7,5
MSFT_KZ	TQKD	384,47	371,55	378,60	384,47	371,55	384,47	+1,53	376,67	5	1,2
MU_KZ	TQKD	76,76	72,00	73,00	76,76	72,51	75,99	-1,17	74,25	28	7,7
NEM_KZ	TQKD	56,97	53,80	53,80	56,97	53,80	56,97	+6,93	55,29	7	0,229
NKE_KZ	TQKD	62,49	61,99	61,99	62,49	61,99	62,49	+9,44	62,24	2	0,064
NVDA_KZ	TQKD	105,50	101,00	103,50	105,49	101,00	105,49	+2,61	103,20	66	9,6
OXY_KZ	TQKD	44,00	42,89	42,89	44,00	42,89	44,00	+12,82	43,26	2	0,067
PFE_KZ	TQKD	22,89	22,36	22,80	22,80	22,36	22,75	+0,09	22,55	29	13,9
PHO_KZ	TQKD	63,82	63,52	63,82	63,82	63,79	63,79	–	63,80	8	9,0
PYPL_KZ	TQKD	65,00	62,22	64,65	64,65	62,30	64,36	+1,88	62,84	10	0,944
QQQ_KZ	TQKD	460,45	459,48	460,44	460,44	460,44	460,44	+3,24	460,44	1	0,477
SBUX_KZ	TQKD	83,14	81,89	83,02	83,02	82,20	82,20	-0,42	82,78	4	0,258
SPY_KZ	TQKD	542,65	535,00	542,65	542,65	535,00	542,00	+0,23	539,25	27	12,6
TSLA_KZ	TQKD	257,97	250,00	250,00	257,96	247,11	252,00	+0,80	251,27	14	2,5
T_KZ	TQKD	27,78	27,07	27,10	27,78	27,02	27,13	+0,11	27,42	8	0,142
URA_KZ	TQKD	24,41	23,75	23,87	24,40	23,75	24,40	+3,96	23,97	7	1,2
VZ_KZ	TQKD	42,99	42,79	42,99	42,99	42,83	42,83	-0,35	42,84	7	2,5
XLP_KZ	TQKD	82,79	81,30	81,99	82,79	81,99	82,21	+1,00	82,27	4	0,256
XLU_KZ	TQKD	78,70	78,30	78,50	78,70	78,50	78,50	-0,14	78,55	4	0,163
Total:	611										545,4

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.