KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	11,98	-1,16
GDX_KZ	98,06	-8,17
URA_KZ	56,17	-2,82
MSFT_KZ	433,15	+0,03
NVDA_KZ	191,42	+1,85
NEM_KZ	116,84	-6,90

View all

Rise leaders

Ticker	Price	% 1 day
VZ_KZ	42,00	+5,93
C_KZ	119,77	+3,96
T_KZ	25,73	+3,21
MU_KZ	453,99	+3,17
BITI_KZ	24,37	+2,65
AMZN_KZ	242,32	+2,12

View all

Fall leaders

Ticker	Price	% 1 day
GDX_KZ	98,06	-8,17
ETHT_KZ	29,70	-7,68
NEM_KZ	116,84	-6,90
MRNA_KZ	48,45	-6,83
FCX_KZ	65,00	-5,52
BA_KZ	230,00	-5,06

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
FCX_KZ	Freeport-McMoRan Inc.	US35671D8570	ordinary share	USD	65,00	0,654	30.01.2026	1	–
GLD_KZ	SPDR Gold Trust	US78463V1070	ETF	USD	459,49	0,462	30.01.2026	1	NGDEM Finance; Standard Investment Company
T_KZ	AT&T Inc.	US00206R1023	ordinary share	USD	25,73	0,013	30.01.2026	1	Standard Investment Company; Freedom Finance
C_KZ	Citigroup Inc.	US1729674242	ordinary share	USD	119,77	0,060	30.01.2026	2	Freedom Finance
NKE_KZ	NIKE, Inc.	US6541061031	ordinary share	USD	69,90	0,070	30.01.2026	1	–
EWQ_KZ	iShares Inc.	US4642867075	ETF	USD	45,35	0,023	30.01.2026	1	Freedom Finance
FXI_KZ	iShares Trust	US4642871846	ETF	USD	40,34	0,020	30.01.2026	1	Standard Investment Company
GDX_KZ	VANECK ETF TRUST	US92189F1066	ETF	USD	98,06	0,049	30.01.2026	1	Standard Investment Company; Freedom Finance
JNJ_KZ	Johnson & Johnson	US4781601046	ordinary share	USD	227,92	0,229	30.01.2026	2	Freedom Finance
CRM_KZ	SALESFORCE.COM Inc	US79466L3024	ordinary share	USD	214,08	0,108	30.01.2026	2	Freedom Finance; Standard Investment Company

as of 30.01.2026

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	13,62	13,31	13,50	13,57	13,36	13,36	+0,53	13,46	35	1,1
AAPL_KZ	TQKD	260,10	253,07	258,27	259,69	255,82	256,59	-0,33	258,59	23	21,9
AMD_KZ	TQKD	248,18	235,54	246,00	247,99	238,42	241,83	-0,95	246,03	68	92,0
AMZN_KZ	TQKD	243,17	238,00	239,01	242,32	239,00	242,32	+2,12	240,43	17	4,4
BAC_KZ	TQKD	53,28	52,50	52,80	53,26	52,50	53,26	+1,70	52,90	15	7,2
BA_KZ	TQKD	233,72	229,94	230,00	230,00	230,00	230,00	-5,06	230,00	1	0,116
BIL_KZ	TQKD	92,25	91,31	92,25	92,25	91,31	91,31	-0,64	92,03	5	0,973
BITI_KZ	TQKD	24,48	23,74	23,74	24,43	23,74	24,37	+2,65	24,24	6	0,086
BITO_KZ	TQKD	12,34	11,19	11,50	11,98	11,19	11,98	-1,16	11,36	856	320,5
BOTZ_KZ	TQKD	38,42	38,00	38,00	38,42	38,00	38,00	-2,39	38,12	8	0,269
CAT_KZ	TQKD	663,00	659,68	663,00	663,00	659,68	661,00	+1,38	660,73	5	12,0
COP_KZ	TQKD	–	101,00	101,00	101,00	101,00	101,00	0	101,00	1	0,051
CRM_KZ	TQKD	241,39	212,70	214,65	214,83	213,01	214,08	-4,85	214,29	23	22,3
C_KZ	TQKD	119,77	114,40	119,77	119,77	119,77	119,77	+3,96	119,77	1	0,060
ETHT_KZ	TQKD	31,00	29,62	30,52	30,61	29,70	29,70	-7,68	30,00	22	5,5
EWQ_KZ	TQKD	45,63	45,35	45,35	45,35	45,35	45,35	+0,04	45,35	1	0,023
FCX_KZ	TQKD	68,80	63,00	68,80	68,80	63,00	65,00	-5,52	64,97	11	1,1
FLGB_KZ	TQKD	35,75	35,43	35,43	35,75	35,43	35,75	+1,33	35,67	3	0,072
FXI_KZ	TQKD	40,70	40,02	40,70	40,70	40,16	40,34	-0,88	40,26	4	0,162
F_KZ	TQKD	14,25	13,80	13,80	14,21	13,80	13,93	+0,51	14,07	44	1,2
GDX_KZ	TQKD	107,19	96,05	107,49	107,49	96,11	98,06	-8,17	104,03	167	251,9
GLD_KZ	TQKD	499,48	456,20	485,42	499,48	459,49	459,49	-4,96	481,76	40	45,3
GOOG_KZ	TQKD	340,50	331,44	335,56	337,11	334,50	334,50	+1,17	335,78	3	2,7
HYG_KZ	TQKD	81,50	80,49	81,30	81,30	80,49	80,49	-1,22	80,97	4	0,245
ICLN_KZ	TQKD	18,50	18,10	18,50	18,50	18,10	18,41	-3,51	18,44	30	0,779
IGLB_KZ	TQKD	51,00	50,90	51,09	51,09	50,90	50,90	-0,39	50,91	3	0,538
INTC_KZ	TQKD	49,62	47,09	48,10	49,12	47,16	48,37	-0,23	48,14	79	96,5
JNJ_KZ	TQKD	227,92	226,00	226,00	227,92	226,00	227,92	+0,32	227,28	2	0,343
KO_KZ	TQKD	74,57	72,70	74,16	74,36	72,70	73,59	-0,77	73,45	23	1,6
META_KZ	TQKD	728,00	690,05	720,00	728,00	690,05	690,05	-4,16	719,45	36	64,1
MRNA_KZ	TQKD	53,60	48,45	53,60	53,60	48,45	48,45	-6,83	49,91	11	0,603
MSFT_KZ	TQKD	441,20	431,72	435,31	441,00	432,00	433,15	+0,03	435,17	127	111,5
MTB_KZ	TQKD	220,90	220,25	220,25	220,25	220,25	220,25	+1,73	220,25	1	0,111
MU_KZ	TQKD	460,00	450,00	460,00	460,00	450,00	453,99	+3,17	453,14	5	1,6
NEM_KZ	TQKD	125,50	114,13	125,50	125,50	114,17	116,84	-6,90	119,07	85	23,7
NFLX_KZ	TQKD	89,00	82,94	89,00	89,00	82,96	86,98	-4,42	84,59	70	16,4
NKE_KZ	TQKD	69,90	68,00	69,90	69,90	69,90	69,90	+0,17	69,90	1	0,070
NVDA_KZ	TQKD	193,41	187,00	190,00	193,32	187,00	191,42	+1,85	190,81	112	77,8
OXY_KZ	TQKD	47,00	46,00	47,00	47,00	46,00	46,99	-0,02	46,98	17	4,4
PFE_KZ	TQKD	26,40	25,92	26,02	26,40	25,95	26,40	+1,38	26,09	38	23,7
PYPL_KZ	TQKD	53,50	50,00	53,22	53,22	52,43	52,45	-1,28	52,69	73	20,8
QCOM_KZ	TQKD	179,10	179,00	179,00	179,10	179,00	179,10	+0,06	179,05	2	0,180
QQQ_KZ	TQKD	634,00	627,00	634,00	634,00	634,00	634,00	-0,16	634,00	1	0,319
SBUX_KZ	TQKD	94,25	91,05	94,25	94,25	94,25	94,25	-0,16	94,25	2	0,190
SPY_KZ	TQKD	695,00	686,18	689,04	695,00	686,90	689,61	+0,82	689,05	27	30,2
TLT_KZ	TQKD	88,10	87,95	87,95	88,36	87,95	88,36	-0,10	88,09	3	0,133
TSLA_KZ	TQKD	442,23	423,42	428,89	443,99	424,00	441,52	+0,40	429,19	31	16,4
T_KZ	TQKD	25,85	24,85	24,93	25,80	22,51	25,73	+3,21	25,13	70	34,2
UBER_KZ	TQKD	89,00	89,00	89,00	95,00	89,00	95,00	+0,02	91,00	2	0,137
URA_KZ	TQKD	59,00	56,15	58,64	59,00	56,17	56,17	-2,82	57,77	142	91,7
VZ_KZ	TQKD	42,01	39,62	39,87	42,00	39,62	42,00	+5,93	41,31	48	28,6
XLU_KZ	TQKD	43,55	43,43	43,55	43,55	43,43	43,43	+0,30	43,45	4	0,175
XOM_KZ	TQKD	138,00	136,11	137,00	137,19	137,00	137,19	-0,07	137,06	2	0,207
Total:	2 410										1 438,1

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.