KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
INTC_KZ	31,98	+27,41
BITO_KZ	20,33	+1,65
AMD_KZ	154,50	-2,00
NVDA_KZ	176,33	+3,18
PYPL_KZ	69,54	+2,61
AAPL_KZ	237,77	-0,27

View all

Rise leaders

Ticker	Price	% 1 day
INTC_KZ	31,98	+27,41
FCX_KZ	50,99	+13,31
MU_KZ	164,89	+7,07
CAT_KZ	456,52	+6,11
NKE_KZ	79,99	+4,95
URA_KZ	45,72	+3,44

View all

Fall leaders

Ticker	Price	% 1 day
BA_KZ	215,65	-3,92
GDX_KZ	67,93	-3,65
BIL_KZ	91,99	-2,25
VZ_KZ	43,50	-2,16
AMD_KZ	154,50	-2,00
QQQ_KZ	587,56	-1,25

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
AMD_KZ	Advanced Micro Devices, Inc.	US0079031078	ordinary share	USD	154,50	0,752	18.09.2025	1	Freedom Finance
TLT_KZ	iShares Trust	US4642874329	ETF	USD	91,51	0,248	18.09.2025	2	Alatau City Invest JSC
BIL_KZ	SPDR Series Trust	US78468R6633	ETF	USD	91,99	2,5	18.09.2025	1	NGDEM Finance
VZ_KZ	Verizon Communications Inc.	US92343V1044	ordinary share	USD	43,50	0,071	18.09.2025	1	Freedom Finance
OXY_KZ	Occidental Petroleum Corp.	US6745991058	ordinary share	USD	45,01	0,024	18.09.2025	2	–
GLD_KZ	SPDR Gold Trust	US78463V1070	ETF	USD	334,59	0,181	18.09.2025	1	NGDEM Finance
QQQ_KZ	Invesco Exchange-Traded Fund Trust	US46090E1038	ETF	USD	587,56	0,318	18.09.2025	1	Alatau City Invest JSC
NVDA_KZ	NVIDIA	US67066G1040	ordinary share	USD	176,33	0,477	18.09.2025	1	Freedom Finance
BIIB_KZ	Biogen	US09062X1037	ordinary share	USD	146,88	0,079	18.09.2025	3	–
MSFT_KZ	Microsoft	US5949181045	ordinary share	USD	509,00	0,275	18.09.2025	1	Freedom Finance

as of 18.09.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	12,67	12,46	12,55	12,67	12,47	12,52	-0,32	12,50	33	5,4
AAPL_KZ	TQKD	241,20	236,35	239,00	240,54	236,77	237,77	-0,27	238,88	48	68,9
AMD_KZ	TQKD	161,08	149,00	159,42	161,00	149,49	154,50	-2,00	153,33	230	222,0
AMZN_KZ	TQKD	237,00	228,99	232,90	236,20	229,00	232,81	+0,52	232,42	27	19,5
BAC_KZ	TQKD	51,86	51,20	51,70	51,86	51,20	51,71	+0,86	51,67	11	1,3
BA_KZ	TQKD	225,00	214,12	225,00	225,00	215,00	215,65	-3,92	216,57	14	6,4
BIIB_KZ	TQKD	146,88	146,70	146,88	146,88	146,88	146,88	+0,12	146,88	1	0,080
BIL_KZ	TQKD	91,99	91,36	91,36	91,99	91,36	91,99	-2,25	91,93	7	6,2
BITO_KZ	TQKD	20,36	20,15	20,15	20,40	20,15	20,33	+1,65	20,28	288	148,9
BOTZ_KZ	TQKD	34,86	34,86	34,86	35,32	34,86	35,32	+2,38	35,09	3	0,114
CAT_KZ	TQKD	490,00	449,74	449,74	490,00	449,74	456,52	+6,11	460,63	6	3,5
CRM_KZ	TQKD	243,80	245,20	245,25	245,25	245,25	245,25	+1,18	245,25	1	0,133
C_KZ	TQKD	103,41	102,13	102,20	103,41	102,20	103,41	+2,19	103,28	5	1,1
EWQ_KZ	TQKD	44,12	43,82	44,12	44,12	44,12	44,12	+1,10	44,12	2	0,120
FCX_KZ	TQKD	50,99	50,99	50,99	50,99	50,99	50,99	+13,31	50,99	3	0,083
FLGB_KZ	TQKD	32,30	32,16	32,30	32,30	32,30	32,30	+0,97	32,30	1	0,035
F_KZ	TQKD	11,80	11,62	11,65	11,80	11,63	11,72	-0,17	11,73	38	3,6
GDX_KZ	TQKD	69,04	67,14	69,03	69,03	67,48	67,93	-3,65	68,24	39	46,1
GLD_KZ	TQKD	340,97	333,97	336,52	337,68	334,52	334,59	-0,86	336,68	6	1,6
GOOG_KZ	TQKD	254,00	250,39	252,26	253,85	250,58	250,65	+0,69	252,39	11	3,4
HYG_KZ	TQKD	81,40	80,60	81,00	81,40	80,60	81,00	-0,74	80,91	4	0,569
ICLN_KZ	TQKD	16,98	14,99	15,24	16,98	14,99	14,99	0	15,21	25	2,7
IGLB_KZ	TQKD	51,65	52,00	52,16	52,16	52,16	52,16	-0,17	52,16	2	0,311
INTC_KZ	TQKD	33,00	25,08	25,08	33,00	25,08	31,98	+27,41	31,16	343	634,2
JNJ_KZ	TQKD	176,34	176,33	176,33	176,33	176,33	176,33	-0,38	176,33	1	0,095
JPM_KZ	TQKD	315,00	311,43	315,00	315,00	315,00	315,00	+1,84	315,00	1	1,0
KO_KZ	TQKD	67,46	66,55	66,90	67,46	66,67	67,46	+0,84	67,05	42	5,4
META_KZ	TQKD	784,48	768,01	779,00	783,75	768,01	783,00	+1,17	775,56	9	7,1
MSFT_KZ	TQKD	513,00	507,25	511,15	513,00	507,90	509,00	+0,20	511,59	41	112,1
MU_KZ	TQKD	167,00	156,10	161,00	164,89	155,00	164,89	+7,07	160,56	22	5,6
NEM_KZ	TQKD	85,00	85,00	85,00	85,00	85,00	85,00	0	85,00	1	0,046
NFLX_KZ	TQKD	1 300,00	1 300,00	1 300,00	1 300,00	1 300,00	1 300,00	0	1 300,00	2	1,4
NKE_KZ	TQKD	79,99	76,20	76,20	79,99	76,20	79,99	+4,95	78,31	15	0,847
NVDA_KZ	TQKD	176,52	171,00	171,00	176,50	171,00	176,33	+3,18	174,73	156	126,3
OXY_KZ	TQKD	45,60	45,01	45,01	45,01	45,01	45,01	+1,15	45,01	1	0,024
PFE_KZ	TQKD	24,28	23,97	24,12	24,26	23,99	24,08	-0,66	24,18	42	7,6
PYPL_KZ	TQKD	70,42	68,37	69,80	70,39	68,93	69,54	+2,61	69,32	63	80,0
QQQ_KZ	TQKD	587,56	587,56	587,56	587,56	587,56	587,56	-1,25	587,56	1	0,318
SBUX_KZ	TQKD	84,27	82,68	84,09	84,37	82,89	83,18	-0,96	83,42	21	7,4
SPY_KZ	TQKD	663,19	659,21	662,00	663,43	659,50	659,50	+0,07	661,25	7	13,6
TLT_KZ	TQKD	89,46	90,70	91,51	91,51	91,51	91,51	+2,66	91,51	1	0,248
TSLA_KZ	TQKD	433,00	420,11	428,88	433,00	421,30	422,50	+1,44	429,20	46	32,5
T_KZ	TQKD	29,65	29,17	29,65	29,65	29,30	29,35	-0,37	29,39	17	13,9
URA_KZ	TQKD	45,75	44,29	44,48	45,74	44,48	45,72	+3,44	44,92	19	13,1
VZ_KZ	TQKD	44,44	43,87	44,43	44,44	43,50	43,50	-2,16	44,19	15	3,2
XLP_KZ	TQKD	80,00	65,00	79,95	79,96	79,95	79,96	+0,69	79,95	2	0,952
XLU_KZ	TQKD	86,00	83,80	86,00	86,00	86,00	86,00	-0,03	86,00	1	0,047
XOM_KZ	TQKD	118,00	116,10	118,00	118,00	116,10	117,70	+1,47	117,20	4	0,254
Total:	1 678										1 609,2

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.