Information/
Market and Company News
Trading volume in KASE Global sector from March 2-6, 2026 totaled KZT 5,405.0mln ($10,862.0 th.)
/KASE, March 10, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from March 2-6, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 4,383 transactions involving shares of 38 companies for a total of 3,463.8 mln tenge;
- 2,875 transactions involving ETFs of 12 funds for a total of 1,917.5 mln tenge;
- 9 transactions involving ADRs of three companies for a total of 23.7 mln tenge.
-------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
-------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
AAPL_KZ 844.8 1,710.7 6,691 106 268.70 257.11 -4.3 -2.5 USD
INTC_KZ 556.9 1,121.8 25,125 367 45.47 44.70 -1.7 -4.8 USD
NVDA_KZ 394.4 789.8 4,426 621 181.49 181.99 +0.3 +0.4 USD
AMD_KZ 374.5 750.6 3,839 487 200.60 199.38 -0.6 -3.9 USD
CRM_KZ 147.7 296.0 1,526 65 190.90 200.62 +5.1 +3.8 USD
META_KZ 142.4 285.6 438 108 647.96 647.30 -0.1 -0.5 USD
TSLA_KZ 117.4 235.9 589 114 403.91 400.31 -0.9 -1.4 USD
MSFT_KZ 117.1 235.3 586 136 395.00 412.39 +4.4 +4.1 USD
SBUX_KZ 104.3 208.5 2,173 69 97.14 97.29 +0.2 +1.0 USD
VZ_KZ 75.8 151.3 3,024 149 49.62 50.83 +2.4 +2.0 USD
BAC_KZ 65.2 131.1 2,655 157 50.03 49.99 -0.1 -2.4 USD
PYPL_KZ 57.3 115.1 2,547 129 45.98 46.20 +0.5 +1.6 USD
OXY_KZ 55.9 111.6 1,984 88 51.86 58.00 +11.8 +2.1 USD
PFE_KZ 52.7 106.1 3,899 154 27.48 26.34 -4.1 -2.2 USD
AMZN_KZ 51.7 104.0 490 112 209.15 215.32 +3.0 +1.5 USD
F_KZ 47.0 94.1 7,111 377 14.29 12.22 -14.5 -13.8 USD
NEM_KZ 45.4 91.0 730 155 130.75 117.99 -9.8 -10.5 USD
GOOG_KZ 35.6 71.4 236 69 309.13 300.25 -2.9 -4.2 USD
NFLX_KZ 32.5 65.1 676 121 92.47 99.00 +7.1 +2.9 USD
XOM_KZ 28.5 57.2 363 50 151.25 152.32 +0.7 -0.8 USD
AAL_KZ 21.8 43.8 3,575 231 13.21 11.34 -14.2 -14.5 USD
MRNA_KZ 21.1 42.4 771 69 51.01 49.97 -2.0 -2.0 USD
KO_KZ 17.4 34.9 441 167 81.46 77.26 -5.2 -5.5 USD
MU_KZ 10.2 20.4 51 19 415.15 401.00 -3.4 -10.2 USD
T_KZ 9.9 19.9 699 80 29.83 28.57 -4.2 +2.2 USD
C_KZ 9.8 19.6 179 29 114.00 108.00 -5.3 -3.3 USD
NKE_KZ 7.7 15.3 239 60 66.00 63.60 -3.6 -8.3 USD
FCX_KZ 4.7 9.5 147 39 69.00 60.36 -12.5 -12.8 USD
JNJ_KZ 4.4 8.8 36 20 244.52 237.62 -2.8 -3.2 USD
CAT_KZ 3.6 7.3 10 4 753.71 698.00 -7.4 -8.3 USD
ORCL_KZ 3.0 6.0 39 7 166.00 153.11 -7.8 +5.2 USD
JPM_KZ 1.2 2.4 8 6 300.24 287.30 -4.3 -3.6 USD
MA_KZ 0.6 1.2 2 2 570.00 587.37 +3.0 +1.0 USD
BA_KZ 0.6 1.1 5 5 227.33 221.43 -2.6 +1.6 USD
COP_KZ 0.5 1.0 8 6 101.00 121.00 +19.8 +3.2 USD
MTB_KZ 0.2 0.4 2 1 233.10 221.08 -5.2 -3.0 USD
ABT_KZ 0.1 0.3 2 2 135.00 135.00 – -5.8 USD
UBER_KZ 0.1 0.2 2 2 70.00 75.50 +7.9 -0.4 USD
AEP_KZ 0.0 0.0 – – – – – – USD
AIR_KZ 0.0 0.0 – – – – – – KZT
BIIB_KZ 0.0 0.0 – – – – – – USD
DIS_KZ 0.0 0.0 – – – – – – USD
FTNT_KZ 0.0 0.0 – – – – – – USD
IBM_KZ 0.0 0.0 – – – – – – USD
M_KZ 0.0 0.0 – – – – – – USD
QCOM_KZ 0.0 0.0 – – – – – – USD
TXN_KZ 0.0 0.0 – – – – – – USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 3,463.8 6,966.6 75,324 4,383
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BITO_KZ 912.2 1,831.5 190,830 1,293 9.18 9.51 +3.6 +3.6 USD
URA_KZ 286.5 573.4 10,985 489 54.40 50.00 -8.1 -10.2 USD
GDX_KZ 254.0 509.8 4,616 280 115.56 101.75 -12.0 -12.5 USD
SPY_KZ 192.8 386.9 568 140 683.00 672.24 -1.6 -2.0 USD
BITI_KZ 95.1 191.2 7,482 92 28.29 26.49 -6.4 -7.7 USD
GLD_KZ 69.9 140.3 293 85 480.03 466.34 -2.9 -2.1 USD
ETHT_KZ 27.8 55.8 3,608 109 13.73 14.53 +5.8 +4.1 USD
ICLN_KZ 19.6 39.5 2,210 128 18.83 17.72 -5.9 -4.3 USD
BOTZ_KZ 12.5 25.1 670 67 40.17 37.50 -6.6 -7.5 USD
QQQ_KZ 8.7 17.6 29 9 616.00 605.41 -1.7 -1.2 USD
FXI_KZ 8.4 16.7 458 48 37.77 36.24 -4.1 -3.9 USD
XLU_KZ 6.4 12.9 274 44 47.44 35.51 -25.1 -2.1 USD
FLGB_KZ 6.2 12.5 344 16 37.38 35.38 -5.4 -5.6 USD
BIL_KZ 5.6 11.2 123 12 91.80 91.90 +0.1 -0.2 USD
EWQ_KZ 4.9 9.8 211 18 48.02 45.00 -6.3 -7.8 USD
HYG_KZ 2.2 4.4 55 15 81.41 80.39 -1.3 -1.3 USD
XLP_KZ 1.6 3.2 37 9 89.14 85.08 -4.6 -4.7 USD
IGLB_KZ 1.3 2.6 50 10 51.20 50.90 -0.6 -1.9 USD
TLT_KZ 0.8 1.6 18 7 90.00 89.92 -0.1 -2.6 USD
LQD_KZ 0.6 1.1 10 1 113.00 111.85 -1.0 -1.4 USD
PHO_KZ 0.3 0.7 9 3 73.14 72.45 -0.9 -4.9 USD
SLV_KZ 0.0 0.0 – – – – – –
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,917.5 3,847.8 222,880 2,875
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
HEPSd 22.1 44.5 15,133 6 3.05 2.95 -3.3 +7.9 USD
BABAd 1.4 2.7 20 1 147.11 135.78 -7.7 -9.2 USD
BIDUd 0.2 0.5 4 2 146.50 121.63 -17.0 -4.3 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 23.7 47.7 15,157 9
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 5,405.0 10,862.0 313,361 7,267
-------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 21.7 %, other legal entities – for 49.8 %, individuals – for 28.5 % of the total amount of deals.
At present, KASE Global sector includes 72 securities of 63 foreign issuers, including 47 shares, 22 ETFs and 3 ADRs.
[2026-03-10]