For Investors/
Financial Instruments/
EWQ_KZ
EWQ_KZ
iShares Inc. ETF US4642867075 iShares MSCI France ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 45,63
price of the last deal
+0,03
trend, USD
+0,07
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.01.26 | – | – | – | – | – | – | – | – | ||
14.01.26 | 45,63 | 45,63 | 45,63 | 45,63 | 45,63 | 45,63 | 1 | 3 | ||
Last 52 weeks | 52,00 | 34,95 | 45,63 | 41,24 | 52,00 | 30,00 | 621 | 11 257 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.01.26 | 15:11:07 | 45,63 | +0,07 | 3 | ||
12.01.26 | 13:04:03 | 45,60 | +0,15 | 1 | ||
12.01.26 | 12:28:09 | 45,53 | -0,98 | 1 | ||
12.01.26 | 12:11:05 | 45,98 | 0 | 2 | ||
12.01.26 | 12:02:51 | 45,98 | +0,77 | 2 | ||
09.01.26 | 15:04:30 | 45,63 | +0,84 | 4 | ||
09.01.26 | 14:47:46 | 45,25 | +0,38 | 1 | ||
08.01.26 | 17:47:13 | 45,08 | 0 | 1 | ||
08.01.26 | 16:47:44 | 45,08 | -1,21 | 1 | ||
08.01.26 | 11:48:52 | 45,63 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4642867075 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 08.01.26 11:00 | |
05.01.26 10:44 | |
30.12.25 16:16 | |
10.12.25 12:29 | |
27.11.25 14:49 | |
05.11.25 17:10 | |
04.11.25 17:01 | |
04.11.25 15:07 | |
03.11.25 17:20 | |
03.11.25 09:33 | |
1
2
3
4
5
...
12