For Investors/
Financial Instruments/
EWQ_KZ
EWQ_KZ
iShares Inc. ETF US4642867075 iShares MSCI France ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 42,52
price of the last deal
+0,52
trend, USD
+1,24
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.25 (21:45) | 42,52 | 42,30 | 42,52 | 42,52 | 42,52 | 42,52 | 2 | 6 | ||
16.05.25 | 42,00 | 41,90 | 42,00 | 41,94 | 42,00 | 41,90 | 3 | 3 | ||
Last 52 weeks | 42,56 | 34,00 | 42,52 | 38,44 | 42,56 | 30,00 | 470 | 16 769 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.25 | 16:43:36 | 42,52 | 0 | 5 | ||
19.05.25 | 16:32:09 | 42,52 | +1,24 | 1 | ||
16.05.25 | 18:41:09 | 42,00 | +0,21 | 1 | ||
16.05.25 | 17:07:41 | 41,91 | +0,02 | 1 | ||
16.05.25 | 14:35:33 | 41,90 | +0,36 | 1 | ||
15.05.25 | 19:22:46 | 41,75 | -0,74 | 1 | ||
15.05.25 | 13:35:12 | 42,06 | +0,38 | 2 | ||
14.05.25 | 19:03:45 | 41,90 | +0,24 | 1 | ||
13.05.25 | 11:44:53 | 41,80 | 0 | 1 | ||
12.05.25 | 17:03:02 | 41,80 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4642867075 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 14.05.25 09:41 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
11.04.25 15:51 | |
10.04.25 16:32 | |
01.04.25 14:50 | |
26.03.25 14:46 | |
20.03.25 11:25 | |
19.03.25 12:44 | |
13.03.25 14:38 | |
1
2
3
4
5
...
10