For Investors/
Financial Instruments/
EWQ_KZ
EWQ_KZ
iShares Inc. ETF US4642867075 iShares MSCI France ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 44,02
price of the last deal
-0,98
trend, USD
-2,18
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 44,02 | 44,02 | 44,02 | 44,02 | 44,02 | 44,02 | 1 | 1 | ||
Last 52 weeks | 52,00 | 34,00 | 44,02 | 39,06 | 52,00 | 30,00 | 628 | 18 360 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 12:06:28 | 44,02 | -2,18 | 1 | ||
07.10.25 | 18:37:43 | 45,00 | +1,33 | 1 | ||
07.10.25 | 11:36:23 | 44,41 | -1,57 | 2 | ||
06.10.25 | 12:31:03 | 45,12 | 0 | 1 | ||
06.10.25 | 11:44:17 | 45,12 | 0 | 1 | ||
03.10.25 | 14:25:15 | 45,12 | +0,22 | 1 | ||
03.10.25 | 11:52:00 | 45,02 | -0,40 | 1 | ||
02.10.25 | 20:47:39 | 45,20 | +2,08 | 1 | ||
02.10.25 | 12:23:01 | 44,28 | -0,98 | 2 | ||
02.10.25 | 11:55:14 | 44,72 | +1,15 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4642867075 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 01.10.25 10:36 | |
29.09.25 14:28 | |
22.09.25 10:29 | |
08.09.25 15:12 | |
15.08.25 16:07 | |
10.07.25 14:41 | |
10.07.25 14:23 | |
01.07.25 09:03 | |
27.06.25 15:18 | |
12.06.25 09:25 | |
1
2
3
4
5
...
11