For Investors/
Financial Instruments/
EWQ_KZ
EWQ_KZ
iShares Inc. ETF US4642867075 iShares MSCI France ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 40,65
price of the last deal
-0,34
trend, USD
-0,83
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.04.25 (13:11) | 40,70 | 40,65 | 40,70 | 40,68 | 40,70 | 40,65 | 2 | 2 | ||
25.04.25 | 41,00 | 40,90 | 40,99 | 40,99 | 40,99 | 40,99 | 1 | 1 | ||
Last 52 weeks | 42,56 | 34,00 | 40,70 | 38,42 | 42,56 | 30,00 | 443 | 16 678 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.04.25 | 11:52:21 | 40,65 | -0,83 | 1 | ||
25.04.25 | 14:42:35 | 40,99 | +4,33 | 1 | ||
22.04.25 | 11:51:04 | 39,29 | +0,51 | 1 | ||
21.04.25 | 18:10:51 | 39,09 | 0 | 3 | ||
21.04.25 | 17:50:02 | 39,09 | +0,21 | 1 | ||
21.04.25 | 12:00:44 | 39,01 | -0,99 | 1 | ||
21.04.25 | 11:35:13 | 39,40 | 0 | 10 | ||
21.04.25 | 11:34:00 | 39,40 | +1,13 | 15 | ||
17.04.25 | 13:13:50 | 38,96 | 0 | 3 | ||
17.04.25 | 12:23:45 | 38,96 | -0,59 | 25 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4642867075 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 11.04.25 15:51 | |
10.04.25 16:32 | |
01.04.25 14:50 | |
26.03.25 14:46 | |
20.03.25 11:25 | |
19.03.25 12:44 | |
13.03.25 14:38 | |
05.03.25 09:18 | |
21.02.25 12:53 | |
18.02.25 11:00 | |
1
2
3
4
5
...
10