For Investors/
Financial Instruments/
EWQ_KZ
EWQ_KZ
iShares Inc. ETF US4642867075 iShares MSCI France ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 44,82 
 price of the last deal 
 -0,35 
 trend, USD 
 -0,77 
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (12:00) |  44,82  |  44,82  |  44,82  |  44,82  |  44,82  |  44,82  |  1  |  1  | ||
| 30.10.25 |  45,17  |  44,64  |  45,17  |  45,17  |  45,17  |  45,17  |  1  |  4  | ||
| Last 52 weeks |  52,00  |  34,00  |  44,82  |  39,31  |  52,00  |  30,00  |  655  |  17 017  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 12:00:22 |  44,82  |  -0,77  | 1 | ||
| 30.10.25 | 12:53:03 |  45,17  |  -0,04  | 4 | ||
| 29.10.25 | 16:05:51 |  45,19  |  -0,57  | 2 | ||
| 28.10.25 | 18:42:52 |  45,45  |  +0,53  | 2 | ||
| 28.10.25 | 18:18:12 |  45,21  |  -0,96  | 1 | ||
| 28.10.25 | 18:07:29 |  45,65  |  +0,71  | 5 | ||
| 28.10.25 | 16:09:26 |  45,33  |  -0,55  | 240 | ||
| 28.10.25 | 15:20:04 |  45,58  |  0  | 200 | ||
| 28.10.25 | 14:32:17 |  45,58  |  0  | 5 | ||
| 28.10.25 | 14:18:15 |  45,58  |  0  | 5 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US4642867075 | mix | KASE Global | – |  16.05.23  |  –  | |
News
Highlighted news contain information on the company ratings|  29.10.25 16:07  | |
|  20.10.25 17:46  | |
|  16.10.25 16:50  | |
|  16.10.25 14:49  | |
|  09.10.25 17:05  | |
|  01.10.25 10:36  | |
|  29.09.25 14:28  | |
|  22.09.25 10:29  | |
|  08.09.25 15:12  | |
|  15.08.25 16:07  | |
 1 
 2 
 3 
 4 
 5 
 ... 
 11