EN
11 August 2025, 15:05
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
EWQ_KZ

EWQ_KZ

iShares Inc. ETF US4642867075 iShares MSCI France ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure
42,71
price of the last deal
+0,26
trend, USD
+0,61
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
11.08.25
42,50
42,91
–
–
–
–
0
0
–
–
08.08.25
42,71
42,71
42,71
42,71
42,71
42,71
2
2
0,046
0,085
Last 52 weeks
52,00
34,00
42,71
38,88
52,00
30,00
545
18 563
365,6
721,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.08.25
12:43:20
42,71
0
1
0,023
0,043
08.08.25
11:46:26
42,71
+0,61
1
0,023
0,043
07.08.25
19:08:22
42,45
-0,38
2
0,046
0,085
07.08.25
16:28:59
42,61
+0,88
1
0,023
0,043
07.08.25
15:51:32
42,24
-18,77
3
0,068
0,127
07.08.25
13:09:11
52,00
+23,34
1
0,028
0,052
06.08.25
15:26:57
42,16
0
1
0,023
0,042
06.08.25
13:31:34
42,16
+0,24
1
0,023
0,042
06.08.25
12:49:33
42,06
0
5
0,113
0,210
06.08.25
11:29:50
42,06
0
3
0,068
0,126

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
EWQ_KZ
US4642867075
mix
KASE Global
–
16.05.23
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more