For Investors/
Financial Instruments/
CRM_KZ
CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 288,35
price of the last deal
-4,09
trend, USD
-1,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.25 (21:58) | 289,55 | 285,50 | 288,35 | 287,88 | 288,35 | 285,50 | 2 | 6 | ||
16.05.25 | 292,44 | 292,19 | 292,44 | 292,44 | 292,44 | 292,44 | 1 | 1 | ||
Last 52 weeks | 376,16 | 214,70 | 288,35 | 318,71 | 372,61 | 214,80 | 365 | 4 140 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.25 | 17:00:41 | 288,35 | +1,00 | 5 | ||
19.05.25 | 16:44:24 | 285,50 | -2,37 | 1 | ||
16.05.25 | 11:32:28 | 292,44 | -0,05 | 1 | ||
14.05.25 | 17:18:57 | 292,58 | +0,52 | 3 | ||
14.05.25 | 13:33:11 | 291,08 | +1,12 | 4 | ||
12.05.25 | 20:15:31 | 287,85 | +0,11 | 1 | ||
12.05.25 | 15:17:30 | 287,54 | +6,63 | 2 | ||
02.05.25 | 14:00:57 | 269,66 | +0,56 | 1 | ||
02.05.25 | 13:42:32 | 268,15 | -1,53 | 1 | ||
02.05.25 | 11:58:31 | 272,33 | +1,56 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US79466L3024 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.04.25 14:45 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
10.12.24 17:39 | |
10.09.24 16:03 | |
03.07.24 09:28 | |
05.03.24 09:33 | |
11.12.23 12:48 | |
06.06.22 13:15 | |
1
2