For Investors/
Financial Instruments/
CRM_KZ
CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 250,89
price of the last deal
+9,89
trend, USD
+4,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 250,89 | 237,55 | 250,89 | 240,66 | 250,89 | 237,55 | 12 | 25 | ||
Last 52 weeks | 376,16 | 231,25 | 250,89 | 291,57 | 372,61 | 231,50 | 699 | 6 851 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 21:25:15 | 250,89 | +4,29 | 1 | ||
08.10.25 | 19:30:25 | 240,57 | +0,83 | 1 | ||
08.10.25 | 19:22:35 | 238,60 | -0,40 | 1 | ||
08.10.25 | 19:15:08 | 239,57 | +0,43 | 1 | ||
08.10.25 | 19:01:47 | 238,55 | +0,42 | 6 | ||
08.10.25 | 18:48:02 | 237,55 | -0,90 | 2 | ||
08.10.25 | 18:42:43 | 239,71 | -0,12 | 1 | ||
08.10.25 | 18:42:19 | 240,00 | -0,99 | 1 | ||
08.10.25 | 15:34:23 | 242,40 | 0 | 3 | ||
08.10.25 | 15:30:33 | 242,40 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US79466L3024 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 09.09.25 14:46 | |
01.08.25 09:20 | |
29.07.25 12:12 | |
11.06.25 09:52 | |
01.04.25 14:45 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
10.12.24 17:39 | |
10.09.24 16:03 | |
1
2
3