For Investors/
Financial Instruments/
CRM_KZ
CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 270,78
price of the last deal
-3,43
trend, USD
-1,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.25 (15:52) | 270,78 | 269,32 | 270,78 | 269,92 | 270,78 | 269,32 | 7 | 9 | ||
25.06.25 | 274,21 | 272,00 | 274,21 | 273,54 | 274,21 | 272,00 | 7 | 7 | ||
Last 52 weeks | 376,16 | 231,25 | 270,78 | 317,23 | 372,61 | 231,50 | 382 | 4 315 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.25 | 15:52:46 | 270,78 | 0 | 1 | ||
26.06.25 | 15:26:15 | 270,78 | 0 | 1 | ||
26.06.25 | 13:46:15 | 270,78 | +0,17 | 1 | ||
26.06.25 | 12:54:12 | 270,32 | +0,37 | 1 | ||
26.06.25 | 12:18:03 | 269,32 | 0 | 1 | ||
26.06.25 | 12:11:49 | 269,32 | 0 | 2 | ||
26.06.25 | 11:57:35 | 269,32 | -1,78 | 2 | ||
25.06.25 | 16:47:09 | 274,21 | +0,18 | 1 | ||
25.06.25 | 16:21:27 | 273,71 | 0 | 1 | ||
25.06.25 | 16:19:23 | 273,71 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US79466L3024 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 11.06.25 09:52 | |
01.04.25 14:45 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
10.12.24 17:39 | |
10.09.24 16:03 | |
03.07.24 09:28 | |
05.03.24 09:33 | |
11.12.23 12:48 | |
1
2
3