For Investors/
Financial Instruments/
CRM_KZ
CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 256,71 
 price of the last deal 
 +4,21 
 trend, USD 
 +1,67 
trend, %
Trades
Characteristics of the securities
 Summary data 
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (11:56) |  256,71  |  256,71  |  256,71  |  256,71  |  256,71  |  256,71  |  1  |  1  | ||
| 30.10.25 |  256,33  |  250,74  |  252,50  |  252,34  |  252,50  |  250,74  |  2  |  11  | ||
| Last 52 weeks |  376,16  |  231,25  |  256,71  |  286,64  |  372,61  |  231,50  |  796  |  7 456  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 11:56:27 |  256,71  |  +1,67  | 1 | ||
| 30.10.25 | 18:48:25 |  252,50  |  +0,70  | 10 | ||
| 30.10.25 | 11:29:37 |  250,74  |  +0,70  | 1 | ||
| 29.10.25 | 18:39:16 |  249,00  |  -1,19  | 1 | ||
| 29.10.25 | 18:36:41 |  252,00  |  -0,40  | 1 | ||
| 29.10.25 | 18:35:22 |  253,00  |  -0,08  | 1 | ||
| 29.10.25 | 16:17:53 |  253,20  |  -0,11  | 1 | ||
| 29.10.25 | 16:12:21 |  253,48  |  -0,88  | 1 | ||
| 29.10.25 | 14:48:15 |  255,73  |  +1,00  | 2 | ||
| 29.10.25 | 14:14:16 |  253,20  |  -1,38  | 10 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US79466L3024 | mix | KASE Global | – |  15.11.21  |  –  | |
News
Highlighted news contain information on the company ratings|  09.09.25 14:46  | |
|  01.08.25 09:20  | |
|  29.07.25 12:12  | |
|  11.06.25 09:52  | |
|  01.04.25 14:45  | |
|  03.02.25 09:32  | |
|  29.01.25 11:32  | |
|  30.12.24 15:30  | |
|  10.12.24 17:39  | |
|  10.09.24 16:03  | |
 1 
 2 
 3