For Investors/
Financial Instruments/
CRM_KZ
CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 265,17
price of the last deal
-3,83
trend, USD
-1,42
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.01.26 (22:00) | 265,17 | 263,00 | 265,17 | 265,17 | 265,17 | 265,17 | 2 | 5 | ||
06.01.26 | 269,00 | 256,54 | 269,00 | 269,00 | 269,00 | 269,00 | 1 | 1 | ||
Last 52 weeks | 346,38 | 225,02 | 265,17 | 258,22 | 345,46 | 225,02 | 839 | 6 086 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.01.26 | 12:05:22 | 265,17 | 0 | 4 | ||
08.01.26 | 11:29:50 | 265,17 | -1,42 | 1 | ||
06.01.26 | 19:44:19 | 269,00 | +5,49 | 1 | ||
05.01.26 | 19:36:25 | 255,00 | -0,13 | 1 | ||
05.01.26 | 15:38:13 | 255,32 | -4,49 | 1 | ||
30.12.25 | 16:11:04 | 267,31 | +0,69 | 1 | ||
30.12.25 | 14:48:53 | 265,47 | +0,18 | 2 | ||
29.12.25 | 11:34:10 | 265,00 | +0,38 | 10 | ||
26.12.25 | 15:27:16 | 264,00 | 0 | 24 | ||
26.12.25 | 15:26:21 | 264,00 | +0,76 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US79466L3024 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 10.12.25 12:29 | |
09.09.25 14:46 | |
01.08.25 09:20 | |
29.07.25 12:12 | |
11.06.25 09:52 | |
01.04.25 14:45 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
10.12.24 17:39 | |
1
2
3