CRM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26 (21:01)	253,09	240,00	240,00	244,96	252,01	240,00	16	276	30,1	67,6
16.09.26	255,78	242,00	250,08	251,49	255,67	242,00	16	286	32,2	71,9
Last 52 weeks	290,00	148,20	240,00	197,63	290,00	148,26	4 194	55 012	5 195,6	10 871,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.09.26	19:13:23	240,00	0	5	0,534	1,20
17.09.26	19:13:23	240,00	-1,88	1	0,107	0,240
17.09.26	18:39:24	244,61	0	9	0,979	2,20
17.09.26	18:39:24	244,61	+0,58	31	3,37	7,58
17.09.26	18:37:39	243,21	0	9	0,974	2,19
17.09.26	18:37:28	243,21	-0,12	31	3,35	7,54
17.09.26	18:19:36	243,50	-0,20	31	3,36	7,55
17.09.26	17:47:20	244,00	-0,41	31	3,37	7,56
17.09.26	17:40:22	245,00	0	31	3,38	7,60
17.09.26	17:40:17	245,00	+0,24	31	3,38	7,60

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CRM_KZ	US79466L3024	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule