CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 240,30
price of the last deal
+36,44
trend, USD
+17,88
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 247,77 | 210,03 | 240,30 | 230,29 | 247,77 | 225,66 | 65 | 868 | ||
| Last 52 weeks | 280,00 | 148,20 | 240,30 | 189,82 | 280,00 | 148,26 | 3 847 | 48 342 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 21:19:38 | 240,30 | -3,01 | 1 | ||
| 27.08.26 | 20:06:29 | 247,77 | +0,92 | 1 | ||
| 27.08.26 | 19:27:53 | 245,50 | +0,20 | 1 | ||
| 27.08.26 | 19:25:53 | 245,00 | 0 | 1 | ||
| 27.08.26 | 19:25:53 | 245,00 | 0 | 1 | ||
| 27.08.26 | 19:25:53 | 245,00 | +1,24 | 1 | ||
| 27.08.26 | 19:14:56 | 242,00 | +0,41 | 5 | ||
| 27.08.26 | 19:14:38 | 241,00 | +0,84 | 1 | ||
| 27.08.26 | 19:02:41 | 239,00 | 0 | 1 | ||
| 27.08.26 | 19:02:41 | 239,00 | +0,28 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4