CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 185,68
price of the last deal
-5,48
trend, USD
-2,87
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 | – | – | – | – | – | – | – | – | ||
| 06.08.26 | 186,14 | 183,00 | 185,68 | 184,65 | 186,11 | 183,50 | 22 | 331 | ||
| Last 52 weeks | 280,00 | 148,20 | 185,68 | 188,87 | 280,00 | 148,26 | 3 448 | 42 292 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 20:37:38 | 185,68 | +0,65 | 1 | ||
| 06.08.26 | 19:59:18 | 184,49 | -0,87 | 3 | ||
| 06.08.26 | 19:45:04 | 186,11 | +0,23 | 1 | ||
| 06.08.26 | 19:23:45 | 185,69 | +0,65 | 2 | ||
| 06.08.26 | 19:01:25 | 184,49 | -0,26 | 3 | ||
| 06.08.26 | 18:56:45 | 184,98 | -0,33 | 16 | ||
| 06.08.26 | 18:54:48 | 185,60 | 0 | 4 | ||
| 06.08.26 | 18:54:48 | 185,60 | +0,26 | 28 | ||
| 06.08.26 | 18:51:46 | 185,12 | +0,05 | 28 | ||
| 06.08.26 | 18:50:24 | 185,02 | 0 | 27 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4