EN
21 November 2025, 23:30
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CRM_KZ

CRM_KZ

SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure
227,25
price of the last deal
-2,75
trend, USD
-1,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.11.25 (22:00)
227,25
227,11
227,25
227,20
227,25
227,11
6
8
0,942
1,8
20.11.25
232,34
230,00
230,00
230,47
232,13
230,00
14
94
11,3
21,7
Last 52 weeks
376,16
227,11
227,25
281,64
372,61
227,11
859
7 178
1 061,6
2 021,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
18:29:44
227,25
0
1
0,118
0,227
21.11.25
17:48:38
227,25
0
1
0,118
0,227
21.11.25
16:45:28
227,25
+0,06
3
0,353
0,682
21.11.25
15:58:01
227,11
0
1
0,118
0,227
21.11.25
12:47:50
227,11
0
1
0,118
0,227
21.11.25
11:38:56
227,11
-1,26
1
0,118
0,227
20.11.25
21:58:56
230,00
0
1
0,119
0,230
20.11.25
21:58:56
230,00
0
2
0,239
0,460
20.11.25
21:55:05
230,00
-0,55
1
0,119
0,230
20.11.25
18:50:06
231,28
+0,22
3
0,360
0,694

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CRM_KZ
US79466L3024
mix
KASE Global
–
15.11.21
–