META_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (22:00)	663,48	641,63	647,78	648,98	663,00	641,63	69	485	141,9	314,8
10.09.26	661,89	639,92	650,00	652,96	661,02	640,40	130	825	246,1	538,7
Last 52 weeks	820,00	525,38	647,78	622,30	820,00	527,50	8 951	42 747	12 882,1	26 601,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	21:41:35	647,78	+0,08	5	1,46	3,24
11.09.26	21:40:59	647,27	+0,02	20	5,84	12,95
11.09.26	21:39:56	647,17	-0,35	20	5,83	12,94
11.09.26	21:28:30	649,42	+0,13	9	2,63	5,84
11.09.26	21:26:45	648,57	-0,15	9	2,63	5,84
11.09.26	21:25:56	649,57	+0,03	9	2,64	5,85
11.09.26	21:25:54	649,39	+0,11	9	2,63	5,84
11.09.26	21:25:31	648,68	+0,01	9	2,63	5,84
11.09.26	21:25:09	648,59	-0,05	9	2,63	5,84
11.09.26	21:24:21	648,89	-0,06	9	2,63	5,84

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
META_KZ	US30303M1027	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule