EN
26 November 2025, 20:05
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
META_KZ

META_KZ

Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure
634,32
price of the last deal
+5,33
trend, USD
+0,85
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
26.11.25 (20:05)
641,93
630,87
634,32
638,35
644,38
633,00
35
57
18,9
36,4
25.11.25
629,13
611,31
628,99
621,60
628,99
611,49
43
146
47,2
90,8
Last 52 weeks
820,00
478,97
634,32
659,57
820,00
483,88
3 166
9 931
3 439,5
6 550,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.11.25
19:51:26
634,32
-0,26
2
0,658
1,27
26.11.25
19:27:40
636,00
+0,33
1
0,330
0,636
26.11.25
18:50:53
633,89
-0,02
1
0,329
0,634
26.11.25
18:34:09
634,02
+0,08
3
0,986
1,90
26.11.25
18:23:23
633,51
-0,17
2
0,657
1,27
26.11.25
18:07:29
634,62
+0,02
1
0,329
0,635
26.11.25
18:02:50
634,50
-0,08
1
0,329
0,635
26.11.25
17:50:37
635,00
+0,32
1
0,329
0,635
26.11.25
17:41:12
633,00
-0,15
1
0,328
0,633
26.11.25
17:21:02
633,98
+0,04
1
0,329
0,634

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
META_KZ
US30303M1027
mix
KASE Global
–
14.08.19
–