META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 604,99
price of the last deal
-0,98
trend, USD
-0,16
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (22:00) | 611,06 | 600,72 | 604,99 | 605,35 | 611,06 | 601,25 | 32 | 198 | ||
| 23.07.26 | 624,35 | 599,07 | 605,97 | 615,32 | 624,35 | 600,00 | 59 | 814 | ||
| Last 52 weeks | 820,00 | 527,88 | 604,99 | 634,74 | 820,00 | 528,24 | 7 205 | 33 551 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 21:15:50 | 604,99 | -0,30 | 1 | ||
| 24.07.26 | 21:05:47 | 606,82 | -0,05 | 1 | ||
| 24.07.26 | 21:01:34 | 607,15 | -0,55 | 1 | ||
| 24.07.26 | 20:42:17 | 610,48 | +0,41 | 1 | ||
| 24.07.26 | 20:11:10 | 608,00 | +0,87 | 1 | ||
| 24.07.26 | 19:17:07 | 602,74 | -0,02 | 5 | ||
| 24.07.26 | 19:12:03 | 602,87 | -0,27 | 15 | ||
| 24.07.26 | 18:51:44 | 604,51 | -0,26 | 1 | ||
| 24.07.26 | 16:53:52 | 606,06 | +0,14 | 1 | ||
| 24.07.26 | 16:37:59 | 605,24 | +0,62 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9