META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 590,00
price of the last deal
-9,00
trend, USD
-1,50
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 (20:17) | 600,57 | 588,14 | 594,00 | 595,88 | 598,90 | 590,00 | 27 | 166 | ||
| 27.07.26 | 610,59 | 598,19 | 599,00 | 604,48 | 610,00 | 599,00 | 22 | 104 | ||
| Last 52 weeks | 820,00 | 527,88 | 594,00 | 634,43 | 820,00 | 528,24 | 7 249 | 33 808 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 20:02:26 | 590,00 | -0,34 | 1 | ||
| 28.07.26 | 19:54:51 | 592,01 | -0,30 | 2 | ||
| 28.07.26 | 19:08:06 | 593,80 | -0,11 | 1 | ||
| 28.07.26 | 19:07:26 | 594,46 | +0,23 | 2 | ||
| 28.07.26 | 18:49:16 | 593,08 | -0,97 | 1 | ||
| 28.07.26 | 17:21:08 | 598,90 | +0,16 | 1 | ||
| 28.07.26 | 16:24:36 | 597,92 | +0,13 | 1 | ||
| 28.07.26 | 14:46:26 | 597,16 | -0,06 | 1 | ||
| 28.07.26 | 14:41:55 | 597,53 | +0,00 | 1 | ||
| 28.07.26 | 13:46:30 | 597,51 | +0,17 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9