For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 683,99
price of the last deal
+3,23
trend, USD
+0,47
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.26 (17:08) | 688,34 | 678,40 | 683,99 | 681,99 | 687,99 | 678,47 | 16 | 28 | ||
15.07.26 | 689,99 | 656,60 | 680,76 | 667,19 | 682,76 | 650,00 | 75 | 205 | ||
Last 52 weeks | 820,00 | 527,88 | 683,99 | 635,94 | 820,00 | 528,24 | 7 101 | 32 609 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.07.26 | 16:02:55 | 683,99 | -0,45 | 1 | ||
16.07.26 | 14:40:26 | 687,08 | -0,13 | 1 | ||
16.07.26 | 14:31:16 | 687,99 | +0,15 | 1 | ||
16.07.26 | 14:12:20 | 686,99 | +0,11 | 1 | ||
16.07.26 | 14:00:21 | 686,22 | +0,03 | 1 | ||
16.07.26 | 14:00:19 | 686,00 | 0 | 1 | ||
16.07.26 | 14:00:19 | 685,99 | +0,29 | 1 | ||
16.07.26 | 13:47:30 | 684,00 | 0 | 1 | ||
16.07.26 | 13:47:30 | 683,99 | +0,29 | 1 | ||
16.07.26 | 13:34:09 | 682,00 | +0,35 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9