For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 771,38
price of the last deal
+2,34
trend, USD
+0,30
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.08.25 (15:22) | 771,38 | 764,63 | 771,38 | 766,88 | 771,38 | 764,63 | 2 | 3 | ||
05.08.25 | 780,00 | 769,04 | 769,04 | 772,85 | 780,00 | 767,01 | 16 | 85 | ||
Last 52 weeks | 782,00 | 477,63 | 771,38 | 631,63 | 780,00 | 483,88 | 1 828 | 4 785 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.08.25 | 14:28:41 | 771,38 | +0,88 | 1 | ||
06.08.25 | 13:19:32 | 764,63 | -0,57 | 2 | ||
05.08.25 | 17:26:21 | 769,04 | -0,02 | 15 | ||
05.08.25 | 17:24:59 | 769,23 | -0,87 | 20 | ||
05.08.25 | 17:12:44 | 774,22 | -0,23 | 19 | ||
05.08.25 | 17:12:44 | 776,00 | -0,51 | 2 | ||
05.08.25 | 17:01:39 | 780,00 | +0,52 | 1 | ||
05.08.25 | 13:57:22 | 775,99 | 0 | 1 | ||
05.08.25 | 13:53:40 | 775,99 | +0,23 | 1 | ||
05.08.25 | 13:43:43 | 774,18 | +0,93 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 04.06.25 14:09 | |
19.02.25 09:18 | |
10.12.24 17:41 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
10.09.24 16:07 | |
28.08.24 12:12 | |
01.07.24 09:44 | |
1
2
3
4
5
...
8