For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 585,00
price of the last deal
-7,15
trend, USD
-1,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.06.26 | – | – | – | – | – | – | – | – | ||
09.06.26 | 597,48 | 581,59 | 585,00 | 590,78 | 595,20 | 585,00 | 40 | 240 | ||
Last 52 weeks | 820,00 | 527,88 | 585,00 | 646,17 | 820,00 | 528,24 | 5 968 | 25 445 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.06.26 | 21:19:17 | 585,00 | -0,34 | 1 | ||
09.06.26 | 21:05:41 | 587,00 | -0,25 | 1 | ||
09.06.26 | 20:41:39 | 588,47 | -0,93 | 5 | ||
09.06.26 | 20:10:02 | 594,00 | -0,20 | 5 | ||
09.06.26 | 18:57:10 | 594,68 | -0,09 | 1 | ||
09.06.26 | 18:57:10 | 595,20 | +0,37 | 9 | ||
09.06.26 | 18:42:14 | 593,02 | +0,26 | 1 | ||
09.06.26 | 17:52:50 | 591,46 | -0,04 | 9 | ||
09.06.26 | 17:52:40 | 591,72 | 0 | 9 | ||
09.06.26 | 17:52:40 | 591,14 | -0,07 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9