META_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.09.26	–	–	–	–	–	–	–	–	–	–
08.09.26	621,61	607,60	615,85	612,82	620,00	607,65	55	269	74,9	164,8
Last 52 weeks	820,00	525,38	615,85	621,18	820,00	527,50	8 577	40 228	12 152,6	24 988,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	21:27:30	615,85	-0,20	2	0,560	1,23
08.09.26	20:27:54	617,11	+0,39	1	0,280	0,617
08.09.26	19:53:39	614,71	-0,28	1	0,279	0,615
08.09.26	19:36:34	616,42	+0,19	1	0,280	0,616
08.09.26	19:32:52	615,23	+0,01	2	0,559	1,23
08.09.26	19:31:26	615,14	-0,78	1	0,279	0,615
08.09.26	19:03:31	620,00	0	8	2,25	4,96
08.09.26	19:03:31	620,00	0	1	0,282	0,620
08.09.26	19:03:31	620,00	+0,51	1	0,282	0,620
08.09.26	18:43:29	616,85	-0,30	9	2,52	5,55

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
META_KZ	US30303M1027	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule