For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 639,33
price of the last deal
+4,33
trend, USD
+0,68
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.25 (22:00) | 649,98 | 621,00 | 639,33 | 639,92 | 692,00 | 621,00 | 9 | 12 | ||
16.05.25 | 643,00 | 635,00 | 635,00 | 638,95 | 643,20 | 635,00 | 5 | 6 | ||
Last 52 weeks | 739,00 | 441,04 | 639,33 | 592,36 | 739,00 | 441,04 | 1 674 | 4 019 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.25 | 20:44:27 | 639,33 | +1,97 | 1 | ||
19.05.25 | 16:26:35 | 627,00 | -0,67 | 1 | ||
19.05.25 | 16:25:01 | 631,22 | +0,51 | 1 | ||
19.05.25 | 13:48:44 | 628,00 | -0,35 | 1 | ||
19.05.25 | 13:13:37 | 630,19 | +1,48 | 3 | ||
19.05.25 | 12:29:47 | 621,00 | -4,46 | 1 | ||
19.05.25 | 12:17:17 | 649,98 | 0 | 2 | ||
19.05.25 | 11:46:00 | 649,98 | -6,07 | 1 | ||
19.05.25 | 11:30:04 | 692,00 | +8,98 | 1 | ||
16.05.25 | 21:58:20 | 635,00 | -1,27 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 19.02.25 09:18 | |
10.12.24 17:41 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
10.09.24 16:07 | |
28.08.24 12:12 | |
01.07.24 09:44 | |
26.06.24 12:12 | |
1
2
3
4
5
...
8