KZ
RU
EN
19 May 2026, 23:05
KZ
RU
EN
Login
For Investors/
Financial Instruments/
META_KZ

META_KZ

Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure
601,00
price of the last deal
-6,70
trend, USD
-1,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
19.05.26 (22:00)
613,02
600,92
601,00
607,93
609,64
601,00
18
57
16,2
34,7
18.05.26
611,63
604,04
607,70
608,80
611,28
605,76
34
162
46,4
98,6
Last 52 weeks
820,00
527,88
601,00
653,39
820,00
528,24
5 443
21 295
6 974,5
13 914,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.05.26
21:38:04
601,00
-0,19
1
0,281
0,601
19.05.26
21:28:08
602,15
-0,02
1
0,282
0,602
19.05.26
21:17:17
602,26
-0,23
2
0,563
1,20
19.05.26
21:02:06
603,66
+0,11
1
0,282
0,604
19.05.26
20:58:39
603,00
-0,76
1
0,282
0,603
19.05.26
20:12:20
607,61
+0,27
6
1,70
3,65
19.05.26
19:47:22
606,00
-0,33
2
0,567
1,21
19.05.26
18:32:02
608,01
-0,15
1
0,284
0,608
19.05.26
16:15:48
608,90
-0,12
1
0,285
0,609
19.05.26
14:50:45
609,64
+0,16
8
2,28
4,88

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
META_KZ
US30303M1027
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more