EN
22 November 2025, 00:51
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
META_KZ

META_KZ

Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure
583,01
price of the last deal
-10,99
trend, USD
-1,85
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.11.25 (22:00)
595,32
580,00
583,01
588,68
592,10
580,02
22
55
16,8
32,4
20.11.25
606,03
590,80
594,00
602,19
606,00
594,00
35
97
30,3
58,4
Last 52 weeks
820,00
478,97
583,01
660,71
820,00
483,88
3 062
9 645
3 347,0
6 372,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
21:18:46
583,01
-0,02
1
0,302
0,583
21.11.25
21:18:45
583,15
+0,03
2
0,604
1,17
21.11.25
21:04:32
583,00
-0,54
1
0,302
0,583
21.11.25
20:56:06
586,17
+0,44
1
0,304
0,586
21.11.25
20:37:48
583,60
-0,41
1
0,302
0,584
21.11.25
20:28:10
586,00
-1,03
10
3,04
5,86
21.11.25
19:46:21
592,10
+0,02
5
1,53
2,96
21.11.25
19:46:15
592,00
0
5
1,53
2,96
21.11.25
19:46:15
592,00
+0,29
12
3,68
7,10
21.11.25
19:18:41
590,27
-0,03
2
0,612
1,18

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
META_KZ
US30303M1027
mix
KASE Global
–
14.08.19
–

Actual information