For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 751,00
price of the last deal
-0,01
trend, USD
0,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 751,00 | 747,61 | 751,00 | 750,79 | 751,00 | 750,00 | 7 | 11 | ||
Last 52 weeks | 792,18 | 478,97 | 751,00 | 642,17 | 791,00 | 483,88 | 1 858 | 4 933 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 20:58:56 | 751,00 | 0 | 2 | ||
28.08.25 | 19:58:36 | 751,00 | +0,13 | 3 | ||
28.08.25 | 17:58:51 | 750,00 | -0,11 | 1 | ||
28.08.25 | 16:12:31 | 750,83 | -0,02 | 2 | ||
28.08.25 | 15:47:42 | 751,00 | 0 | 1 | ||
28.08.25 | 14:19:14 | 751,00 | +0,13 | 1 | ||
28.08.25 | 12:37:52 | 750,00 | -0,13 | 1 | ||
27.08.25 | 18:50:01 | 751,01 | -0,68 | 1 | ||
27.08.25 | 15:39:02 | 756,16 | -0,24 | 2 | ||
27.08.25 | 13:02:22 | 757,99 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 04.06.25 14:09 | |
19.02.25 09:18 | |
10.12.24 17:41 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
10.09.24 16:07 | |
28.08.24 12:12 | |
01.07.24 09:44 | |
1
2
3
4
5
...
8