META_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26	–	–	–	–	–	–	–	–	–	–
17.09.26	682,32	667,68	678,84	680,44	682,21	672,98	49	666	201,6	453,2
Last 52 weeks	802,00	525,38	678,84	624,66	802,00	527,50	9 171	45 328	13 647,7	28 314,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.09.26	21:55:17	678,84	+0,14	1	0,302	0,679
17.09.26	21:38:33	677,91	-0,03	1	0,302	0,678
17.09.26	21:38:18	678,09	-0,01	9	2,72	6,10
17.09.26	20:59:59	678,19	+0,47	1	0,302	0,678
17.09.26	20:19:38	675,00	+0,30	1	0,300	0,675
17.09.26	20:14:28	672,98	-1,18	5	1,50	3,36
17.09.26	18:34:42	681,00	0	20	6,06	13,62
17.09.26	18:34:42	681,00	-0,06	20	6,06	13,62
17.09.26	18:30:55	681,39	+0,04	9	2,73	6,13
17.09.26	17:55:45	681,09	-0,12	1	0,303	0,681

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
META_KZ	US30303M1027	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule