For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 659,83
price of the last deal
+9,83
trend, USD
+1,51
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.12.25 (17:46) | 660,13 | 656,40 | 659,83 | 658,56 | 660,51 | 656,40 | 9 | 9 | ||
15.12.25 | 651,09 | 640,05 | 650,00 | 645,59 | 650,00 | 642,00 | 10 | 19 | ||
Last 52 weeks | 820,00 | 478,97 | 659,83 | 659,98 | 820,00 | 483,88 | 3 330 | 10 791 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.12.25 | 17:13:07 | 659,83 | -0,03 | 1 | ||
17.12.25 | 16:44:05 | 660,00 | -0,02 | 1 | ||
17.12.25 | 16:02:58 | 660,13 | -0,06 | 1 | ||
17.12.25 | 15:19:09 | 660,51 | +0,23 | 1 | ||
17.12.25 | 14:47:28 | 659,00 | +0,13 | 1 | ||
17.12.25 | 14:39:18 | 658,14 | +0,25 | 1 | ||
17.12.25 | 12:56:46 | 656,51 | +0,02 | 1 | ||
17.12.25 | 11:47:26 | 656,40 | -0,02 | 1 | ||
17.12.25 | 11:34:32 | 656,54 | +1,01 | 1 | ||
15.12.25 | 21:23:36 | 650,00 | +0,22 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 10:14 | |
10.11.25 10:32 | |
16.09.25 14:37 | |
04.06.25 14:09 | |
19.02.25 09:18 | |
10.12.24 17:41 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
1
2
3
4
5
...
8