META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 554,87
price of the last deal
-14,38
trend, USD
-2,53
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 | – | – | – | – | – | – | – | – | ||
| 18.08.26 | 570,00 | 546,99 | 554,87 | 556,28 | 570,00 | 547,00 | 84 | 335 | ||
| Last 52 weeks | 820,00 | 525,38 | 554,87 | 627,33 | 820,00 | 527,50 | 7 842 | 36 728 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 21:18:31 | 554,87 | -0,08 | 1 | ||
| 18.08.26 | 20:42:32 | 555,34 | +0,35 | 1 | ||
| 18.08.26 | 20:31:48 | 553,41 | -0,12 | 1 | ||
| 18.08.26 | 20:27:40 | 554,05 | +0,19 | 3 | ||
| 18.08.26 | 20:23:33 | 553,00 | -0,26 | 10 | ||
| 18.08.26 | 20:16:33 | 554,46 | +0,93 | 6 | ||
| 18.08.26 | 19:53:26 | 549,36 | +0,04 | 1 | ||
| 18.08.26 | 19:50:13 | 549,16 | +0,12 | 1 | ||
| 18.08.26 | 19:45:32 | 548,52 | +0,02 | 1 | ||
| 18.08.26 | 19:44:17 | 548,43 | +0,26 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9