META_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
01.10.26	–	–	–	–	–	–	–	–	–	–
30.09.26	740,43	722,56	737,50	735,14	740,43	729,26	26	178	57,5	130,9
Last 52 weeks	781,00	525,38	737,50	631,01	781,00	527,50	9 757	48 365	14 618,0	30 518,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
30.09.26	21:44:57	737,50	+0,34	1	0,324	0,738
30.09.26	20:48:10	735,00	+0,79	10	3,23	7,35
30.09.26	18:22:06	729,26	-0,15	1	0,320	0,729
30.09.26	18:10:55	730,32	-0,01	6	1,93	4,38
30.09.26	18:10:54	730,39	-0,29	9	2,89	6,57
30.09.26	17:57:36	732,53	-0,01	1	0,322	0,733
30.09.26	17:39:50	732,59	-0,18	9	2,90	6,59
30.09.26	17:35:06	733,94	+0,03	11	3,55	8,07
30.09.26	17:34:50	733,72	+0,03	9	2,90	6,60
30.09.26	17:34:47	733,48	+0,02	9	2,90	6,60

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
META_KZ	US30303M1027	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule