META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 543,00
price of the last deal
+11,60
trend, USD
+2,18
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (22:00) | 557,65 | 541,64 | 543,00 | 548,49 | 555,28 | 543,00 | 44 | 222 | ||
| 30.07.26 | 581,00 | 525,38 | 531,40 | 536,79 | 579,99 | 527,50 | 141 | 565 | ||
| Last 52 weeks | 820,00 | 525,38 | 543,00 | 632,00 | 820,00 | 527,50 | 7 453 | 34 790 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 20:29:09 | 543,00 | -0,18 | 1 | ||
| 31.07.26 | 20:27:23 | 544,00 | -0,37 | 3 | ||
| 31.07.26 | 20:24:06 | 546,00 | 0 | 3 | ||
| 31.07.26 | 20:23:52 | 546,00 | -0,38 | 7 | ||
| 31.07.26 | 20:14:14 | 548,10 | -0,11 | 1 | ||
| 31.07.26 | 19:20:04 | 548,72 | +0,13 | 1 | ||
| 31.07.26 | 18:58:08 | 548,01 | -0,90 | 5 | ||
| 31.07.26 | 18:32:05 | 553,00 | +1,28 | 3 | ||
| 31.07.26 | 18:16:28 | 546,00 | -0,07 | 10 | ||
| 31.07.26 | 18:14:49 | 546,39 | +0,35 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9