META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 595,66
price of the last deal
+0,67
trend, USD
+0,11
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (22:00) | 595,90 | 591,80 | 595,66 | 594,31 | 595,66 | 591,87 | 5 | 10 | ||
| 13.08.26 | 595,00 | 580,25 | 594,99 | 583,59 | 594,99 | 580,70 | 24 | 143 | ||
| Last 52 weeks | 820,00 | 525,38 | 595,66 | 628,34 | 820,00 | 527,50 | 7 697 | 36 162 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 12:27:35 | 595,66 | +0,25 | 5 | ||
| 14.08.26 | 12:23:03 | 594,18 | +0,11 | 1 | ||
| 14.08.26 | 11:50:27 | 593,55 | +0,04 | 1 | ||
| 14.08.26 | 11:43:08 | 593,29 | +0,24 | 1 | ||
| 14.08.26 | 11:29:56 | 591,87 | -0,52 | 2 | ||
| 13.08.26 | 21:58:30 | 594,99 | +1,53 | 1 | ||
| 13.08.26 | 20:55:19 | 586,00 | -0,26 | 5 | ||
| 13.08.26 | 20:21:58 | 587,52 | -0,50 | 5 | ||
| 13.08.26 | 19:41:22 | 590,48 | +0,15 | 1 | ||
| 13.08.26 | 19:32:30 | 589,58 | -0,13 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9