For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 604,00
price of the last deal
+37,50
trend, USD
+6,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.04.26 (17:00) | 606,00 | 600,00 | 604,00 | 603,77 | 605,28 | 600,00 | 26 | 74 | ||
07.04.26 | 576,00 | 565,27 | 566,50 | 569,65 | 576,00 | 566,15 | 25 | 130 | ||
Last 52 weeks | 820,00 | 488,35 | 604,00 | 656,53 | 820,00 | 490,00 | 4 494 | 16 069 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.04.26 | 16:11:36 | 604,00 | -0,04 | 1 | ||
08.04.26 | 16:11:26 | 604,27 | +0,03 | 1 | ||
08.04.26 | 15:30:02 | 604,11 | -0,05 | 2 | ||
08.04.26 | 15:25:09 | 604,40 | -0,01 | 1 | ||
08.04.26 | 15:10:28 | 604,46 | +0,08 | 1 | ||
08.04.26 | 15:01:23 | 603,99 | +0,03 | 1 | ||
08.04.26 | 14:57:26 | 603,80 | 0 | 7 | ||
08.04.26 | 14:53:56 | 603,80 | 0 | 9 | ||
08.04.26 | 14:53:56 | 603,45 | -0,07 | 9 | ||
08.04.26 | 14:20:23 | 603,90 | +0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
01.10.24 09:00
1
2
3
4
5
...
9