META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 555,58
price of the last deal
+2,91
trend, USD
+0,53
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 | – | – | – | – | – | – | – | – | ||
| 24.08.26 | 557,06 | 546,74 | 555,58 | 552,06 | 556,03 | 549,30 | 45 | 201 | ||
| Last 52 weeks | 820,00 | 525,38 | 555,58 | 624,35 | 820,00 | 527,50 | 8 074 | 37 637 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 21:35:26 | 555,58 | +0,03 | 1 | ||
| 24.08.26 | 21:19:33 | 555,43 | -0,11 | 1 | ||
| 24.08.26 | 21:18:43 | 556,03 | +0,07 | 2 | ||
| 24.08.26 | 21:12:31 | 555,66 | -0,06 | 1 | ||
| 24.08.26 | 20:38:30 | 556,00 | 0 | 1 | ||
| 24.08.26 | 20:38:20 | 556,00 | +0,31 | 2 | ||
| 24.08.26 | 20:20:19 | 554,30 | 0 | 2 | ||
| 24.08.26 | 20:20:19 | 554,06 | +0,14 | 8 | ||
| 24.08.26 | 19:56:53 | 553,27 | 0,00 | 3 | ||
| 24.08.26 | 19:50:21 | 553,28 | +0,45 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9