For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 643,99
price of the last deal
-25,63
trend, USD
-3,83
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (22:00) | 655,55 | 602,79 | 643,99 | 613,11 | 666,66 | 602,98 | 156 | 527 | ||
29.04.26 | 673,71 | 663,99 | 669,62 | 670,38 | 673,71 | 665,31 | 19 | 60 | ||
Last 52 weeks | 820,00 | 527,88 | 643,99 | 658,36 | 820,00 | 528,24 | 5 043 | 19 350 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 21:55:01 | 643,99 | +4,91 | 2 | ||
30.04.26 | 21:35:23 | 613,86 | +0,04 | 4 | ||
30.04.26 | 21:31:52 | 613,62 | -0,22 | 1 | ||
30.04.26 | 21:24:58 | 615,00 | +0,17 | 2 | ||
30.04.26 | 21:18:46 | 613,98 | +0,29 | 1 | ||
30.04.26 | 21:07:39 | 612,22 | +0,03 | 7 | ||
30.04.26 | 21:00:03 | 612,06 | -0,09 | 5 | ||
30.04.26 | 20:53:34 | 612,60 | 0 | 1 | ||
30.04.26 | 20:53:16 | 612,60 | 0 | 5 | ||
30.04.26 | 20:53:13 | 612,60 | +0,02 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
01.10.24 09:00
1
2
3
4
5
...
9