For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 585,00
price of the last deal
-23,00
trend, USD
-3,78
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 | – | – | – | – | – | – | – | – | ||
02.07.26 | 615,01 | 583,76 | 585,00 | 610,48 | 613,23 | 585,00 | 45 | 653 | ||
Last 52 weeks | 820,00 | 527,88 | 585,00 | 637,03 | 820,00 | 528,24 | 6 570 | 28 787 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 21:08:32 | 585,00 | -0,36 | 1 | ||
02.07.26 | 20:16:42 | 587,10 | -0,06 | 1 | ||
02.07.26 | 20:14:41 | 587,44 | -0,07 | 2 | ||
02.07.26 | 19:44:06 | 587,84 | 0,00 | 1 | ||
02.07.26 | 19:42:44 | 587,85 | -0,46 | 1 | ||
02.07.26 | 19:40:49 | 590,57 | -0,02 | 3 | ||
02.07.26 | 19:37:44 | 590,67 | -0,03 | 15 | ||
02.07.26 | 19:37:35 | 590,82 | +0,31 | 15 | ||
02.07.26 | 19:28:20 | 589,00 | -0,03 | 3 | ||
02.07.26 | 19:18:55 | 589,15 | -0,16 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9