META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 583,34
price of the last deal
-22,26
trend, USD
-3,68
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 | – | – | – | – | – | – | – | – | ||
| 12.08.26 | 604,13 | 582,01 | 583,34 | 597,00 | 604,13 | 582,50 | 33 | 103 | ||
| Last 52 weeks | 820,00 | 525,38 | 583,34 | 628,60 | 820,00 | 527,50 | 7 682 | 36 026 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 21:30:50 | 583,34 | +0,14 | 1 | ||
| 12.08.26 | 20:57:55 | 582,50 | -0,02 | 2 | ||
| 12.08.26 | 20:55:48 | 582,60 | -0,18 | 1 | ||
| 12.08.26 | 20:48:31 | 583,65 | 0 | 2 | ||
| 12.08.26 | 20:46:52 | 583,65 | -0,23 | 10 | ||
| 12.08.26 | 20:25:47 | 585,00 | 0 | 1 | ||
| 12.08.26 | 20:25:47 | 585,00 | -0,26 | 1 | ||
| 12.08.26 | 19:46:25 | 586,55 | -0,03 | 1 | ||
| 12.08.26 | 19:34:27 | 586,70 | -0,56 | 2 | ||
| 12.08.26 | 19:10:30 | 590,00 | -0,01 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9