META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 592,00
price of the last deal
+11,75
trend, USD
+2,02
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 | – | – | – | – | – | – | – | – | ||
| 02.09.26 | 598,71 | 574,41 | 592,00 | 586,97 | 597,70 | 574,41 | 58 | 216 | ||
| Last 52 weeks | 820,00 | 525,38 | 592,00 | 621,82 | 820,00 | 527,50 | 8 408 | 39 428 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 21:14:51 | 592,00 | +0,34 | 1 | ||
| 02.09.26 | 21:03:07 | 590,00 | -0,35 | 1 | ||
| 02.09.26 | 20:17:19 | 592,05 | -0,50 | 5 | ||
| 02.09.26 | 19:57:10 | 595,00 | 0 | 2 | ||
| 02.09.26 | 19:56:34 | 595,00 | -0,11 | 9 | ||
| 02.09.26 | 19:54:40 | 595,65 | -0,28 | 1 | ||
| 02.09.26 | 19:09:51 | 597,32 | -0,06 | 1 | ||
| 02.09.26 | 19:09:05 | 597,70 | +0,45 | 4 | ||
| 02.09.26 | 19:03:30 | 595,00 | +0,13 | 4 | ||
| 02.09.26 | 19:02:37 | 594,20 | +0,03 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9