META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 567,00
price of the last deal
-26,00
trend, USD
-4,38
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 | – | – | – | – | – | – | – | – | ||
| 04.08.26 | 591,32 | 565,02 | 567,00 | 582,54 | 591,25 | 567,00 | 43 | 210 | ||
| Last 52 weeks | 820,00 | 525,38 | 567,00 | 629,97 | 820,00 | 527,50 | 7 513 | 35 248 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 21:55:26 | 567,00 | -2,24 | 1 | ||
| 04.08.26 | 21:41:20 | 580,00 | -0,08 | 3 | ||
| 04.08.26 | 21:40:49 | 580,47 | -0,14 | 10 | ||
| 04.08.26 | 21:40:36 | 581,30 | -0,03 | 1 | ||
| 04.08.26 | 21:39:46 | 581,46 | -0,18 | 1 | ||
| 04.08.26 | 21:19:44 | 582,50 | -0,12 | 7 | ||
| 04.08.26 | 21:13:59 | 583,20 | +0,07 | 1 | ||
| 04.08.26 | 20:43:06 | 582,78 | +0,14 | 2 | ||
| 04.08.26 | 20:16:51 | 581,95 | +0,08 | 5 | ||
| 04.08.26 | 20:06:18 | 581,50 | -0,07 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9