For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 783,00
price of the last deal
+9,08
trend, USD
+1,17
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 (21:58) | 784,48 | 768,01 | 783,00 | 775,56 | 783,75 | 768,01 | 9 | 17 | ||
17.09.25 | 778,25 | 773,34 | 773,92 | 773,92 | 773,92 | 773,92 | 1 | 1 | ||
Last 52 weeks | 820,00 | 478,97 | 783,00 | 649,57 | 820,00 | 483,88 | 1 907 | 5 135 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.09.25 | 19:17:21 | 783,00 | -0,10 | 1 | ||
18.09.25 | 17:49:31 | 783,75 | +0,59 | 1 | ||
18.09.25 | 14:21:56 | 779,16 | +0,02 | 1 | ||
18.09.25 | 13:43:31 | 779,00 | +0,05 | 1 | ||
18.09.25 | 13:42:11 | 778,61 | -0,05 | 1 | ||
18.09.25 | 13:35:57 | 778,99 | +1,43 | 1 | ||
18.09.25 | 13:00:08 | 768,01 | -0,52 | 1 | ||
18.09.25 | 12:28:15 | 772,00 | -0,90 | 8 | ||
18.09.25 | 11:34:30 | 779,00 | +0,66 | 2 | ||
17.09.25 | 14:24:09 | 773,92 | +0,30 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 16.09.25 14:37 | |
04.06.25 14:09 | |
19.02.25 09:18 | |
10.12.24 17:41 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
10.09.24 16:07 | |
28.08.24 12:12 | |
1
2
3
4
5
...
8