META_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.09.26	–	–	–	–	–	–	–	–	–	–
14.09.26	664,59	630,00	657,05	653,61	664,59	637,48	85	1 035	305,0	676,5
Last 52 weeks	820,00	525,38	657,05	623,03	820,00	527,50	9 033	43 779	13 185,9	27 275,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.09.26	21:09:25	657,05	-0,45	1	0,296	0,657
14.09.26	20:50:57	660,00	0	1	0,298	0,660
14.09.26	20:50:57	660,00	0	5	1,49	3,30
14.09.26	20:50:57	660,00	0	9	2,68	5,94
14.09.26	20:50:51	660,00	0	9	2,68	5,94
14.09.26	20:44:02	660,00	+0,91	1	0,298	0,660
14.09.26	20:09:04	654,02	0	2	0,590	1,31
14.09.26	20:08:37	654,02	0	9	2,65	5,89
14.09.26	20:08:37	654,02	-0,09	9	2,65	5,89
14.09.26	20:07:34	654,63	0	2	0,590	1,31

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
META_KZ	US30303M1027	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule