For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 606,16
price of the last deal
-2,27
trend, USD
-0,37
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.05.26 (22:00) | 614,12 | 606,14 | 606,16 | 610,26 | 611,50 | 606,16 | 7 | 13 | ||
25.05.26 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 820,00 | 527,88 | 606,16 | 652,61 | 820,00 | 528,24 | 5 528 | 21 598 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 20:32:37 | 606,16 | -0,63 | 1 | ||
26.05.26 | 18:01:17 | 610,00 | -0,13 | 5 | ||
26.05.26 | 18:01:13 | 610,82 | -0,03 | 2 | ||
26.05.26 | 17:53:24 | 611,00 | +0,03 | 1 | ||
26.05.26 | 16:04:01 | 610,80 | -0,05 | 1 | ||
26.05.26 | 14:08:46 | 611,12 | -0,06 | 2 | ||
26.05.26 | 13:34:59 | 611,50 | +0,50 | 1 | ||
22.05.26 | 21:34:05 | 608,43 | -0,07 | 2 | ||
22.05.26 | 21:19:42 | 608,83 | -0,35 | 1 | ||
22.05.26 | 20:15:35 | 610,95 | -0,59 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
01.10.24 09:00
1
2
3
4
5
...
9