META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 589,56
price of the last deal
+7,36
trend, USD
+1,26
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 (22:00) | 595,71 | 582,00 | 589,56 | 589,56 | 593,39 | 582,00 | 37 | 264 | ||
| 05.08.26 | 601,97 | 567,00 | 582,20 | 596,16 | 601,82 | 580,00 | 45 | 176 | ||
| Last 52 weeks | 820,00 | 525,38 | 589,56 | 629,16 | 820,00 | 527,50 | 7 579 | 35 603 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 21:31:53 | 589,56 | +0,03 | 2 | ||
| 06.08.26 | 20:53:10 | 589,39 | -0,02 | 1 | ||
| 06.08.26 | 20:27:31 | 589,50 | -0,17 | 1 | ||
| 06.08.26 | 19:45:19 | 590,49 | 0 | 10 | ||
| 06.08.26 | 19:45:19 | 590,32 | +0,02 | 10 | ||
| 06.08.26 | 19:31:17 | 590,18 | -0,10 | 1 | ||
| 06.08.26 | 17:53:19 | 590,77 | 0 | 10 | ||
| 06.08.26 | 17:53:19 | 590,77 | +0,00 | 10 | ||
| 06.08.26 | 17:53:04 | 590,53 | -0,04 | 10 | ||
| 06.08.26 | 17:53:04 | 590,76 | -0,12 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9