For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 734,78
price of the last deal
-2,58
trend, USD
-0,35
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (22:00) | 740,10 | 730,86 | 734,78 | 736,98 | 740,00 | 732,06 | 12 | 19 | ||
23.10.25 | 741,23 | 730,53 | 737,36 | 739,00 | 740,00 | 731,78 | 14 | 40 | ||
Last 52 weeks | 820,00 | 478,97 | 734,78 | 663,12 | 820,00 | 483,88 | 2 159 | 5 787 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 21:35:49 | 734,78 | +0,37 | 2 | ||
24.10.25 | 20:05:02 | 732,06 | -0,09 | 1 | ||
24.10.25 | 20:04:14 | 732,75 | -0,28 | 1 | ||
24.10.25 | 19:47:48 | 734,83 | +0,21 | 1 | ||
24.10.25 | 18:56:56 | 733,29 | -0,91 | 1 | ||
24.10.25 | 17:30:07 | 740,00 | 0 | 3 | ||
24.10.25 | 17:30:07 | 739,99 | +0,27 | 1 | ||
24.10.25 | 16:51:33 | 738,00 | +0,21 | 1 | ||
24.10.25 | 16:14:54 | 736,44 | -0,21 | 1 | ||
24.10.25 | 15:34:27 | 738,00 | +0,29 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 16.09.25 14:37 | |
04.06.25 14:09 | |
19.02.25 09:18 | |
10.12.24 17:41 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
10.09.24 16:07 | |
28.08.24 12:12 | |
1
2
3
4
5
...
8