META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 552,67
price of the last deal
+7,96
trend, USD
+1,46
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (22:00) | 553,53 | 543,81 | 552,67 | 549,65 | 553,00 | 544,71 | 68 | 267 | ||
| 20.08.26 | 554,37 | 542,66 | 544,71 | 547,86 | 551,46 | 543,08 | 64 | 284 | ||
| Last 52 weeks | 820,00 | 525,38 | 552,67 | 624,76 | 820,00 | 527,50 | 8 033 | 37 444 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 21:55:08 | 552,67 | +0,24 | 1 | ||
| 21.08.26 | 21:18:20 | 551,33 | +0,24 | 1 | ||
| 21.08.26 | 20:43:55 | 550,00 | 0 | 1 | ||
| 21.08.26 | 20:25:48 | 550,00 | -0,09 | 8 | ||
| 21.08.26 | 20:25:32 | 550,52 | +0,09 | 6 | ||
| 21.08.26 | 20:24:30 | 550,00 | 0 | 7 | ||
| 21.08.26 | 20:24:30 | 550,00 | -0,10 | 1 | ||
| 21.08.26 | 20:22:48 | 550,54 | -0,11 | 1 | ||
| 21.08.26 | 20:10:51 | 551,17 | -0,20 | 1 | ||
| 21.08.26 | 20:09:12 | 552,28 | -0,13 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9