For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 723,00
price of the last deal
+10,00
trend, USD
+1,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 (13:46) | 723,00 | 720,76 | 723,00 | 723,00 | 723,00 | 723,00 | 3 | 4 | ||
08.10.25 | 718,00 | 712,78 | 713,00 | 717,19 | 718,00 | 713,00 | 9 | 16 | ||
Last 52 weeks | 820,00 | 478,97 | 723,00 | 656,11 | 820,00 | 483,88 | 1 987 | 5 337 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.10.25 | 12:29:13 | 723,00 | 0 | 2 | ||
09.10.25 | 12:00:16 | 723,00 | 0 | 1 | ||
09.10.25 | 11:33:35 | 723,00 | +1,40 | 1 | ||
08.10.25 | 18:41:50 | 713,00 | -0,38 | 1 | ||
08.10.25 | 17:58:14 | 715,75 | -0,03 | 1 | ||
08.10.25 | 16:18:01 | 716,00 | -0,17 | 1 | ||
08.10.25 | 14:49:11 | 717,23 | -0,05 | 1 | ||
08.10.25 | 14:37:53 | 717,59 | +0,15 | 1 | ||
08.10.25 | 13:54:51 | 716,50 | -0,06 | 1 | ||
08.10.25 | 13:53:38 | 716,92 | -0,15 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 16.09.25 14:37 | |
04.06.25 14:09 | |
19.02.25 09:18 | |
10.12.24 17:41 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
10.09.24 16:07 | |
28.08.24 12:12 | |
1
2
3
4
5
...
8