META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 724,46
price of the last deal
-26,30
trend, USD
-3,50
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.26 (15:27) | 736,15 | 721,32 | 724,46 | 731,96 | 735,60 | 722,22 | 27 | 138 | ||
| 23.09.26 | 759,01 | 734,49 | 750,76 | 744,63 | 757,89 | 734,67 | 87 | 373 | ||
| Last 52 weeks | 763,00 | 525,38 | 724,46 | 628,39 | 762,47 | 527,50 | 9 538 | 47 244 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.09.26 | 15:23:59 | 724,46 | – | 9 | ||
| 24.09.26 | 15:04:09 | 725,38 | +0,44 | 1 | ||
| 24.09.26 | 14:52:47 | 722,22 | -0,02 | 1 | ||
| 24.09.26 | 14:46:18 | 722,36 | -0,29 | 1 | ||
| 24.09.26 | 14:29:16 | 724,46 | -0,47 | 12 | ||
| 24.09.26 | 14:23:25 | 727,86 | -0,14 | 1 | ||
| 24.09.26 | 14:16:54 | 728,86 | -0,22 | 1 | ||
| 24.09.26 | 13:34:31 | 730,46 | +0,05 | 9 | ||
| 24.09.26 | 13:32:14 | 730,08 | -0,61 | 9 | ||
| 24.09.26 | 13:08:04 | 734,58 | -0,14 | 9 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.09.26 16:06
03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47