META_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
21.09.26 (13:50)	683,36	678,70	680,25	680,33	681,79	679,21	9	33	10,0	22,5
18.09.26	692,00	666,68	672,00	687,57	692,00	672,00	56	582	177,9	400,2
Last 52 weeks	802,00	525,38	680,25	625,43	802,00	527,50	9 224	45 922	13 826,8	28 721,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	13:11:47	680,25	-0,02	9	2,73	6,12
21.09.26	13:08:10	680,40	0	9	2,73	6,12
21.09.26	13:08:10	680,22	-0,03	9	2,73	6,12
21.09.26	13:05:38	680,40	-0,20	1	0,304	0,680
21.09.26	12:53:57	681,79	+0,07	1	0,304	0,682
21.09.26	12:30:15	681,29	0	1	0,304	0,681
21.09.26	11:58:58	681,29	+0,31	1	0,304	0,681
21.09.26	11:40:02	679,21	0	1	0,303	0,679
21.09.26	11:39:56	679,21	+1,07	1	0,303	0,679
18.09.26	20:06:16	672,00	0	5	1,49	3,36

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
META_KZ	US30303M1027	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule