META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 572,00
price of the last deal
-17,94
trend, USD
-3,04
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 587,76 | 568,11 | 572,00 | 572,82 | 585,00 | 569,88 | 54 | 324 | ||
| Last 52 weeks | 820,00 | 525,38 | 572,00 | 622,98 | 820,00 | 527,50 | 8 222 | 38 584 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 21:35:43 | 572,00 | 0 | 9 | ||
| 27.08.26 | 21:35:43 | 572,00 | -0,21 | 5 | ||
| 27.08.26 | 21:31:15 | 573,19 | -0,07 | 4 | ||
| 27.08.26 | 21:27:02 | 573,58 | -0,09 | 1 | ||
| 27.08.26 | 21:07:30 | 574,08 | 0 | 4 | ||
| 27.08.26 | 21:07:29 | 574,08 | +0,06 | 1 | ||
| 27.08.26 | 20:53:40 | 573,72 | +0,35 | 4 | ||
| 27.08.26 | 20:30:16 | 571,70 | 0 | 6 | ||
| 27.08.26 | 20:11:26 | 571,70 | -0,09 | 1 | ||
| 27.08.26 | 20:11:15 | 572,24 | 0 | 14 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9