For Investors/
Financial Instruments/
COP_KZ
COP_KZ
ConocoPhillips ordinary share US20825C1045 These securities were listed at KASE under a simplified procedure 101,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.02.26 | 101,00 | 122,00 | – | – | – | – | 0 | 0 | ||
26.02.26 | – | 124,50 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 107,00 | 92,00 | 101,00 | 95,59 | 105,00 | 92,15 | 65 | 1 850 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.02.26 | 15:17:41 | 101,00 | 0 | 1 | ||
12.02.26 | 18:14:53 | 101,00 | 0 | 1 | ||
12.02.26 | 14:34:41 | 101,00 | 0 | 1 | ||
04.02.26 | 13:27:38 | 101,00 | 0 | 1 | ||
30.01.26 | 14:10:23 | 101,00 | 0 | 1 | ||
23.01.26 | 20:05:38 | 101,00 | 0 | 2 | ||
23.01.26 | 20:01:15 | 101,00 | 0 | 7 | ||
23.01.26 | 19:56:19 | 101,00 | 0 | 1 | ||
23.01.26 | 19:46:50 | 101,00 | +0,50 | 2 | ||
09.01.26 | 15:53:11 | 100,50 | -1,47 | 245 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US20825C1045 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 09.02.26 14:54 | |
10.11.25 14:54 | |
11.08.25 15:29 | |
12.05.25 14:45 | |
10.02.25 17:22 | |
04.11.24 14:51 | |
05.08.24 16:03 | |
04.05.24 17:20 | |
09.02.24 18:07 | |
25.12.23 17:00 | |
1
2
3
4
5
...
13