COP_KZ
ConocoPhillips ordinary share US20825C1045 These securities were listed at KASE under a simplified procedure 128,88
price of the last deal
-2,00
trend, USD
-1,53
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (20:07) | 130,88 | 128,88 | 128,88 | 129,55 | 130,88 | 128,88 | 3 | 12 | ||
| 20.08.26 | 130,88 | 121,10 | 130,88 | 128,92 | 130,88 | 121,10 | 2 | 5 | ||
| Last 52 weeks | 137,00 | 92,00 | 128,88 | 115,94 | 137,00 | 92,15 | 180 | 20 233 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 20:06:54 | 128,88 | 0 | 4 | ||
| 21.08.26 | 16:15:11 | 128,88 | -1,53 | 4 | ||
| 21.08.26 | 11:45:30 | 130,88 | 0 | 4 | ||
| 20.08.26 | 16:43:33 | 130,88 | +8,08 | 4 | ||
| 20.08.26 | 12:41:13 | 121,10 | -10,96 | 1 | ||
| 19.08.26 | 13:35:18 | 136,00 | +11,01 | 156 | ||
| 19.08.26 | 11:49:36 | 122,51 | +0,42 | 1 | ||
| 18.08.26 | 14:29:02 | 122,00 | -9,63 | 5 489 | ||
| 17.08.26 | 20:13:58 | 135,00 | +15,36 | 1 | ||
| 17.08.26 | 15:17:17 | 117,02 | +0,02 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US20825C1045 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 10.08.26 11:48
01.06.26 10:08
29.05.26 16:46
04.05.26 15:32
04.05.26 10:02
28.04.26 12:35
09.02.26 14:54
10.11.25 14:54
11.08.25 15:29
12.05.25 14:45
1
2
3
4
5
...
14