For Investors/
Financial Instruments/
COP_KZ
COP_KZ
ConocoPhillips ordinary share US20825C1045 These securities were listed at KASE under a simplified procedure 126,00
price of the last deal
-5,50
trend, USD
-4,18
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.04.26 | 108,00 | – | – | – | – | – | 0 | 0 | ||
10.04.26 | 126,00 | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 137,00 | 92,00 | 126,00 | 105,54 | 137,00 | 92,15 | 81 | 2 471 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.04.26 | 17:32:50 | 126,00 | -4,18 | 200 | ||
07.04.26 | 14:21:20 | 131,50 | -1,20 | 500 | ||
02.04.26 | 12:03:32 | 133,10 | 0 | 1 | ||
02.04.26 | 12:03:32 | 133,10 | 0 | 1 | ||
02.04.26 | 11:47:18 | 133,10 | 0 | 1 | ||
01.04.26 | 15:04:23 | 133,10 | +0,08 | 1 | ||
30.03.26 | 18:33:58 | 133,00 | 0 | 1 | ||
30.03.26 | 17:26:40 | 133,00 | 0 | 1 | ||
30.03.26 | 17:03:26 | 133,00 | 0 | 1 | ||
30.03.26 | 17:03:09 | 133,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US20825C1045 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 09.02.26 14:54
10.11.25 14:54
11.08.25 15:29
12.05.25 14:45
10.02.25 17:22
04.11.24 14:51
05.08.24 16:03
04.05.24 17:20
09.02.24 18:07
25.12.23 17:00
1
2
3
4
5
...
13