COP_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	136,70	129,50	135,00	133,12	136,70	129,50	5	6	0,365	0,799
Last 52 weeks	143,00	92,00	135,00	116,48	143,00	92,15	201	21 031	1 152,3	2 449,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	17:44:56	135,00	-1,24	2	0,123	0,270
10.09.26	12:41:03	136,70	+5,56	1	0,062	0,137
10.09.26	12:11:22	129,50	0	1	0,059	0,130
10.09.26	12:10:11	129,50	-2,63	1	0,059	0,130
10.09.26	11:59:45	133,00	-1,48	1	0,061	0,133
08.09.26	18:39:59	135,00	+4,65	2	0,123	0,270
08.09.26	14:52:09	129,00	-0,39	1	0,059	0,129
08.09.26	14:40:47	129,50	-8,80	320	18,83	41,44
03.09.26	13:19:34	142,00	+2,90	1	0,065	0,142
02.09.26	17:32:37	138,00	-3,50	69	4,37	9,52

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
COP_KZ	US20825C1045	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule