For Investors/
Financial Instruments/
COP_KZ
COP_KZ
ConocoPhillips ordinary share US20825C1045 These securities were listed at KASE under a simplified procedure 99,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 97,01 | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 107,00 | 97,00 | 99,00 | 103,98 | 109,30 | 97,00 | 43 | 868 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.10.25 | 18:49:23 | 99,00 | 0 | 3 | ||
24.09.25 | 13:51:10 | 99,00 | -1,98 | 98 | ||
23.09.25 | 16:55:20 | 101,00 | 0 | 2 | ||
23.09.25 | 16:06:37 | 101,00 | -0,98 | 1 | ||
22.09.25 | 16:31:50 | 102,00 | 0 | 1 | ||
15.09.25 | 13:09:30 | 102,00 | -0,97 | 1 | ||
12.09.25 | 14:20:09 | 103,00 | +0,98 | 1 | ||
11.09.25 | 16:17:35 | 102,00 | 0 | 1 | ||
11.09.25 | 16:16:39 | 102,00 | 0 | 1 | ||
11.09.25 | 13:04:07 | 102,00 | +4,08 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US20825C1045 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 11.08.25 15:29 | |
12.05.25 14:45 | |
10.02.25 17:22 | |
04.11.24 14:51 | |
05.08.24 16:03 | |
04.05.24 17:20 | |
09.02.24 18:07 | |
25.12.23 17:00 | |
07.11.23 17:51 | |
07.09.23 09:43 | |
1
2
3
4
5
...
13