COP_KZ
ConocoPhillips ordinary share US20825C1045 These securities were listed at KASE under a simplified procedure143,68 USD Price of the last deal
-9,02 USD
-5,91 %
Trades
Summary data
Т+ Акции KASE Global USD
T+: Stocks and DRs USD
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.26 | 143,69 | 145,00 | – | – | – | – | 0 | 0 | ||
| 22.10.26 | 145,00 | 138,00 | 143,68 | 141,14 | 145,00 | 138,20 | 15 | 5 695 | ||
| Last 52 weeks | 152,70 | 92,00 | 143,68 | 126,07 | 152,70 | 92,15 | 260 | 36 790 |