For Investors/
Financial Instruments/
FLGB_KZ
FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 37,09
price of the last deal
+4,27
trend, USD
+13,01
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 37,09 | 32,81 | 37,09 | 34,64 | 37,09 | 32,81 | 5 | 7 | ||
Last 52 weeks | 38,00 | 24,00 | 37,09 | 28,08 | 38,00 | 24,00 | 504 | 14 215 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 19:59:28 | 37,09 | 0 | 1 | ||
08.10.25 | 19:49:10 | 37,09 | +13,04 | 2 | ||
08.10.25 | 14:15:56 | 32,81 | 0 | 2 | ||
08.10.25 | 13:42:49 | 32,81 | 0 | 1 | ||
08.10.25 | 12:06:44 | 32,81 | -0,03 | 1 | ||
07.10.25 | 19:23:07 | 32,82 | -0,30 | 1 | ||
06.10.25 | 19:15:52 | 32,92 | +0,18 | 10 | ||
06.10.25 | 17:49:11 | 32,86 | 0 | 1 | ||
06.10.25 | 17:13:59 | 32,86 | 0 | 1 | ||
06.10.25 | 15:34:31 | 32,86 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35473P6786 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 14.05.25 15:09 | |
30.12.24 15:30 | |
08.11.24 18:15 | |
14.05.24 10:40 | |
13.12.23 10:22 | |
01.06.23 10:26 | |
22.05.23 12:30 | |
16.05.23 10:30 | |
15.05.23 19:37 | |
10.05.23 10:30 | |
1
2