For Investors/
Financial Instruments/
FLGB_KZ
FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 35,53
price of the last deal
+0,08
trend, USD
+0,23
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 | – | – | – | – | – | – | – | – | ||
02.07.26 | 35,90 | 35,53 | 35,53 | 35,53 | 35,53 | 35,53 | 3 | 9 | ||
Last 52 weeks | 38,00 | 24,00 | 35,53 | 34,33 | 38,00 | 24,00 | 559 | 2 874 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 16:08:28 | 35,53 | 0 | 1 | ||
02.07.26 | 12:04:29 | 35,53 | 0 | 2 | ||
02.07.26 | 12:04:22 | 35,53 | +0,23 | 6 | ||
01.07.26 | 14:30:15 | 35,45 | -0,23 | 1 | ||
01.07.26 | 12:44:32 | 35,53 | +0,99 | 2 | ||
01.07.26 | 12:37:14 | 35,18 | -1,12 | 1 | ||
30.06.26 | 11:59:31 | 35,58 | 0 | 8 | ||
30.06.26 | 11:46:46 | 35,58 | +1,86 | 1 | ||
29.06.26 | 14:01:00 | 34,93 | -0,85 | 1 | ||
25.06.26 | 16:25:08 | 35,23 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35473P6786 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
05.11.25 17:10
14.05.25 15:09
30.12.24 15:30
08.11.24 18:15
14.05.24 10:40
13.12.23 10:22
01.06.23 10:26
22.05.23 12:30
16.05.23 10:30
1
2
3