For Investors/
Financial Instruments/
FLGB_KZ
FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 35,88
price of the last deal
+0,25
trend, USD
+0,70
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.05.26 | – | – | – | – | – | – | – | – | ||
15.05.26 | 35,88 | 35,04 | 35,88 | 35,88 | 35,88 | 35,88 | 2 | 7 | ||
Last 52 weeks | 38,00 | 24,00 | 35,88 | 33,33 | 38,00 | 24,00 | 562 | 3 646 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 17:40:15 | 35,88 | 0 | 4 | ||
15.05.26 | 16:03:07 | 35,88 | +0,70 | 3 | ||
14.05.26 | 12:53:26 | 35,63 | +0,25 | 2 | ||
08.05.26 | 15:12:26 | 35,54 | -0,31 | 1 | ||
05.05.26 | 17:39:32 | 35,65 | 0 | 1 | ||
05.05.26 | 17:01:06 | 35,65 | +0,99 | 1 | ||
05.05.26 | 13:48:06 | 35,30 | -0,98 | 1 | ||
04.05.26 | 19:53:35 | 35,65 | -1,44 | 1 | ||
04.05.26 | 16:05:50 | 36,17 | 0 | 1 | ||
04.05.26 | 15:18:28 | 36,17 | +0,98 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35473P6786 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
05.11.25 17:10
14.05.25 15:09
30.12.24 15:30
08.11.24 18:15
14.05.24 10:40
13.12.23 10:22
01.06.23 10:26
22.05.23 12:30
16.05.23 10:30
1
2
3