For Investors/
Financial Instruments/
FLGB_KZ
FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 33,06 
 price of the last deal 
 -0,10 
 trend, USD 
 -0,30 
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (14:08) |  33,06  |  33,06  |  33,06  |  33,06  |  33,06  |  33,06  |  3  |  12  | ||
| 30.10.25 |  33,16  |  33,16  |  33,16  |  33,16  |  33,16  |  33,16  |  4  |  4  | ||
| Last 52 weeks |  38,00  |  24,00  |  33,06  |  28,11  |  38,00  |  24,00  |  546  |  14 291  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 14:08:05 |  33,06  |  0  | 1 | ||
| 31.10.25 | 14:04:06 |  33,06  |  0  | 10 | ||
| 31.10.25 | 12:57:26 |  33,06  |  -0,30  | 1 | ||
| 30.10.25 | 14:12:52 |  33,16  |  0  | 1 | ||
| 30.10.25 | 13:32:05 |  33,16  |  0  | 1 | ||
| 30.10.25 | 13:25:05 |  33,16  |  0  | 1 | ||
| 30.10.25 | 11:50:21 |  33,16  |  +10,53  | 1 | ||
| 29.10.25 | 13:17:59 |  30,00  |  -9,53  | 1 | ||
| 28.10.25 | 14:12:59 |  33,16  |  +0,76  | 1 | ||
| 24.10.25 | 16:58:25 |  32,91  |  0  | 1 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US35473P6786 | mix | KASE Global | – |  16.05.23  |  –  | |
News
Highlighted news contain information on the company ratings|  14.05.25 15:09  | |
|  30.12.24 15:30  | |
|  08.11.24 18:15  | |
|  14.05.24 10:40  | |
|  13.12.23 10:22  | |
|  01.06.23 10:26  | |
|  22.05.23 12:30  | |
|  16.05.23 10:30  | |
|  15.05.23 19:37  | |
|  10.05.23 10:30  | |
 1 
 2