For Investors/
Financial Instruments/
FLGB_KZ
FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 31,99
price of the last deal
-0,51
trend, USD
-1,57
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 32,29 | 31,99 | 31,99 | 32,01 | 32,29 | 31,99 | 4 | 25 | ||
Last 52 weeks | 38,00 | 24,00 | 31,99 | 28,03 | 38,00 | 24,00 | 451 | 14 031 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 14:15:03 | 31,99 | 0 | 3 | ||
17.09.25 | 12:12:19 | 31,99 | -0,93 | 17 | ||
17.09.25 | 11:57:39 | 32,29 | +0,94 | 2 | ||
17.09.25 | 11:35:53 | 31,99 | -1,57 | 3 | ||
16.09.25 | 18:45:45 | 32,50 | +0,96 | 1 | ||
16.09.25 | 17:56:43 | 32,19 | +34,13 | 1 | ||
15.09.25 | 12:53:36 | 24,00 | -26,18 | 5 | ||
12.09.25 | 12:04:41 | 32,51 | +1,12 | 1 | ||
11.09.25 | 17:33:21 | 32,15 | +0,97 | 1 | ||
11.09.25 | 16:11:57 | 31,84 | -0,96 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35473P6786 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 14.05.25 15:09 | |
30.12.24 15:30 | |
08.11.24 18:15 | |
14.05.24 10:40 | |
13.12.23 10:22 | |
01.06.23 10:26 | |
22.05.23 12:30 | |
16.05.23 10:30 | |
15.05.23 19:37 | |
10.05.23 10:30 | |
1
2