EN
2 May 2025, 21:59
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
FLGB_KZ

FLGB_KZ

Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure
29,40
price of the last deal
+0,09
trend, USD
+0,31
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
02.05.25 (21:58)
29,40
29,18
29,40
29,29
29,40
29,18
3
797
12,0
23,3
30.04.25
29,60
29,33
29,31
29,46
29,60
29,31
2
2
0,030
0,059
Last 52 weeks
32,00
25,21
29,40
27,64
32,00
25,30
256
12 535
176,4
346,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
02.05.25
18:52:13
29,40
0
347
5,23
10,20
02.05.25
18:49:05
29,40
+0,75
50
0,753
1,47
02.05.25
18:22:13
29,18
-0,44
400
5,98
11,67
30.04.25
16:39:46
29,31
-0,98
1
0,015
0,029
30.04.25
16:19:21
29,60
+1,06
1
0,015
0,030
29.04.25
16:45:37
29,29
+1,00
1
0,015
0,029
28.04.25
18:45:50
29,00
+3,57
7
0,105
0,203
28.04.25
18:34:37
28,00
-4,04
3
0,043
0,084
28.04.25
15:31:10
29,18
0
1
0,015
0,029
28.04.25
13:38:55
29,18
+0,97
2
0,030
0,058

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FLGB_KZ
US35473P6786
mix
KASE Global
–
16.05.23
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more