For Investors/
Financial Instruments/
FLGB_KZ
FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 32,11
price of the last deal
-4,84
trend, USD
-13,10
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 32,50 | 31,85 | 32,11 | 32,15 | 32,16 | 31,85 | 10 | 32 | ||
Last 52 weeks | 38,00 | 25,21 | 32,11 | 27,97 | 38,00 | 24,00 | 410 | 13 818 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 19:24:32 | 32,11 | -0,16 | 1 | ||
28.08.25 | 17:35:52 | 32,16 | 0 | 1 | ||
28.08.25 | 17:27:50 | 32,16 | 0 | 7 | ||
28.08.25 | 16:47:20 | 32,16 | 0 | 3 | ||
28.08.25 | 15:10:55 | 32,16 | 0 | 10 | ||
28.08.25 | 15:01:35 | 32,16 | +0,97 | 5 | ||
28.08.25 | 12:37:21 | 31,85 | -0,93 | 1 | ||
28.08.25 | 12:08:28 | 32,15 | 0 | 1 | ||
28.08.25 | 11:51:44 | 32,15 | 0 | 1 | ||
28.08.25 | 11:42:32 | 32,15 | -12,99 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35473P6786 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 14.05.25 15:09 | |
30.12.24 15:30 | |
08.11.24 18:15 | |
14.05.24 10:40 | |
13.12.23 10:22 | |
01.06.23 10:26 | |
22.05.23 12:30 | |
16.05.23 10:30 | |
15.05.23 19:37 | |
10.05.23 10:30 | |
1
2