FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 36,35
price of the last deal
+0,18
trend, USD
+0,50
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | – | – | – | – | – | – | – | – | ||
| 23.07.26 | 36,58 | 36,22 | 36,35 | 36,44 | 36,58 | 36,22 | 5 | 7 | ||
| Last 52 weeks | 38,00 | 24,00 | 36,35 | 34,54 | 38,00 | 24,00 | 553 | 2 783 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 15:34:27 | 36,35 | +0,36 | 1 | ||
| 23.07.26 | 12:43:51 | 36,22 | -0,98 | 2 | ||
| 23.07.26 | 11:31:30 | 36,58 | 0 | 2 | ||
| 23.07.26 | 11:29:34 | 36,58 | 0 | 1 | ||
| 23.07.26 | 11:29:34 | 36,58 | +1,13 | 1 | ||
| 22.07.26 | 14:42:49 | 36,17 | 0 | 2 | ||
| 22.07.26 | 14:02:42 | 36,17 | +0,53 | 1 | ||
| 21.07.26 | 11:46:59 | 35,98 | -0,11 | 1 | ||
| 20.07.26 | 16:24:58 | 36,02 | -0,99 | 2 | ||
| 20.07.26 | 14:46:43 | 36,38 | 0 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35473P6786 | mix | KASE Global | – | 16.05.23 | – |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
05.11.25 17:10
14.05.25 15:09
30.12.24 15:30
08.11.24 18:15
14.05.24 10:40
13.12.23 10:22
01.06.23 10:26
22.05.23 12:30
16.05.23 10:30
1
2
3