EN
9 October 2025, 04:42
Go to old.kase.kz
English
For Investors/
Financial Instruments/
FLGB_KZ

FLGB_KZ

Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure
37,09
price of the last deal
+4,27
trend, USD
+13,01
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
09.10.25
08.10.25
37,09
32,81
37,09
34,64
37,09
32,81
5
7
0,132
0,243
Last 52 weeks
38,00
24,00
37,09
28,08
38,00
24,00
504
14 215
204,2
399,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.10.25
19:59:28
37,09
0
1
0,020
0,037
08.10.25
19:49:10
37,09
+13,04
2
0,040
0,074
08.10.25
14:15:56
32,81
0
2
0,036
0,066
08.10.25
13:42:49
32,81
0
1
0,018
0,033
08.10.25
12:06:44
32,81
-0,03
1
0,018
0,033
07.10.25
19:23:07
32,82
-0,30
1
0,018
0,033
06.10.25
19:15:52
32,92
+0,18
10
0,180
0,329
06.10.25
17:49:11
32,86
0
1
0,018
0,033
06.10.25
17:13:59
32,86
0
1
0,018
0,033
06.10.25
15:34:31
32,86
0
2
0,036
0,066

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US35473P6786
mix
KASE Global
16.05.23

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule