For Investors/
Financial Instruments/
FLGB_KZ
FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 31,51
price of the last deal
-0,04
trend, USD
-0,13
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.07.25 (22:00) | 31,57 | 31,31 | 31,51 | 31,54 | 31,57 | 31,51 | 2 | 2 | ||
24.07.25 | 31,55 | 31,55 | 31,55 | 31,55 | 31,55 | 31,55 | 2 | 2 | ||
Last 52 weeks | 38,00 | 25,21 | 31,51 | 27,89 | 38,00 | 24,00 | 342 | 13 590 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.07.25 | 12:11:41 | 31,51 | -0,19 | 1 | ||
25.07.25 | 11:44:15 | 31,57 | +0,06 | 1 | ||
24.07.25 | 19:30:29 | 31,55 | 0 | 1 | ||
24.07.25 | 15:52:04 | 31,55 | +0,80 | 1 | ||
23.07.25 | 18:48:03 | 31,30 | +0,97 | 3 | ||
23.07.25 | 11:57:24 | 31,00 | 0 | 1 | ||
22.07.25 | 12:07:39 | 31,00 | +1,31 | 1 | ||
21.07.25 | 20:04:26 | 30,60 | -0,65 | 6 | ||
21.07.25 | 12:21:42 | 30,80 | +0,33 | 9 | ||
18.07.25 | 18:23:48 | 30,70 | -0,32 | 26 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35473P6786 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 14.05.25 15:09 | |
30.12.24 15:30 | |
08.11.24 18:15 | |
14.05.24 10:40 | |
13.12.23 10:22 | |
01.06.23 10:26 | |
22.05.23 12:30 | |
16.05.23 10:30 | |
15.05.23 19:37 | |
10.05.23 10:30 | |
1
2