For Investors/
Financial Instruments/
FLGB_KZ
FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 33,06
price of the last deal
-0,10
trend, USD
-0,30
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 (14:08) | 33,06 | 33,06 | 33,06 | 33,06 | 33,06 | 33,06 | 3 | 12 | ||
30.10.25 | 33,16 | 33,16 | 33,16 | 33,16 | 33,16 | 33,16 | 4 | 4 | ||
Last 52 weeks | 38,00 | 24,00 | 33,06 | 28,11 | 38,00 | 24,00 | 546 | 14 291 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.10.25 | 14:08:05 | 33,06 | 0 | 1 | ||
31.10.25 | 14:04:06 | 33,06 | 0 | 10 | ||
31.10.25 | 12:57:26 | 33,06 | -0,30 | 1 | ||
30.10.25 | 14:12:52 | 33,16 | 0 | 1 | ||
30.10.25 | 13:32:05 | 33,16 | 0 | 1 | ||
30.10.25 | 13:25:05 | 33,16 | 0 | 1 | ||
30.10.25 | 11:50:21 | 33,16 | +10,53 | 1 | ||
29.10.25 | 13:17:59 | 30,00 | -9,53 | 1 | ||
28.10.25 | 14:12:59 | 33,16 | +0,76 | 1 | ||
24.10.25 | 16:58:25 | 32,91 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35473P6786 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 14.05.25 15:09 | |
30.12.24 15:30 | |
08.11.24 18:15 | |
14.05.24 10:40 | |
13.12.23 10:22 | |
01.06.23 10:26 | |
22.05.23 12:30 | |
16.05.23 10:30 | |
15.05.23 19:37 | |
10.05.23 10:30 | |
1
2