KZ
RU
EN
17 September 2026, 02:25
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
96,48
price of the last deal
+0,08
trend, USD
+0,08
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
17.09.26
16.09.26 98,46 96,38 96,48 97,49 97,90 96,48 26 559 24,4 54,5
Last 52 weeks 113,29 73,00 96,48 98,05 113,29 78,86 3 745 82 204 3 906,5 8 060,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
16.09.26 19:21:02 96,48
0
1 0,043 0,096
16.09.26 19:21:02 96,48
-1,45
1 0,043 0,096
16.09.26 18:57:03 97,90
0
10 0,438 0,979
16.09.26 18:57:03 97,90
0
45 1,97 4,41
16.09.26 18:56:59 97,90
+0,28
45 1,97 4,41
16.09.26 18:46:13 97,63
0
10 0,437 0,976
16.09.26 18:46:13 97,63
0
45 1,97 4,39
16.09.26 18:46:12 97,63
+0,21
45 1,97 4,39
16.09.26 18:45:02 97,43
+0,03
45 1,96 4,38
16.09.26 18:41:27 97,40
0
10 0,436 0,974

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule