SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 105,94
price of the last deal
+0,72
trend, USD
+0,68
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (22:00) | 106,73 | 103,98 | 105,94 | 105,29 | 105,94 | 104,95 | 14 | 745 | ||
| 06.08.26 | 106,99 | 104,08 | 105,22 | 105,68 | 106,99 | 104,42 | 25 | 1 120 | ||
| Last 52 weeks | 112,05 | 73,00 | 105,94 | 95,70 | 111,50 | 78,86 | 3 855 | 78 216 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 19:14:20 | 105,94 | 0 | 55 | ||
| 07.08.26 | 19:14:20 | 105,94 | +0,49 | 55 | ||
| 07.08.26 | 19:08:35 | 105,42 | 0 | 55 | ||
| 07.08.26 | 19:02:19 | 105,42 | 0 | 55 | ||
| 07.08.26 | 19:02:19 | 105,42 | +0,32 | 55 | ||
| 07.08.26 | 18:49:28 | 105,08 | +0,06 | 55 | ||
| 07.08.26 | 18:47:23 | 105,02 | 0 | 55 | ||
| 07.08.26 | 18:47:19 | 105,02 | +0,07 | 55 | ||
| 07.08.26 | 18:26:23 | 104,95 | -0,20 | 55 | ||
| 07.08.26 | 17:57:44 | 105,16 | -0,10 | 50 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6