SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26	–	–	–	–	–	–	–	–	–	–
28.09.26	95,82	94,11	95,24	95,22	95,55	94,66	29	911	38,3	86,8
Last 52 weeks	113,29	73,00	95,24	98,20	113,29	78,86	3 861	85 795	4 052,9	8 425,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	18:54:51	95,24	-0,02	5	0,210	0,476
28.09.26	18:54:51	95,24	-0,02	50	2,10	4,76
28.09.26	18:54:51	95,26	-0,09	50	2,10	4,76
28.09.26	18:54:41	95,32	-0,03	50	2,11	4,77
28.09.26	18:54:41	95,35	-0,06	50	2,11	4,77
28.09.26	18:54:34	95,27	-0,15	5	0,210	0,476
28.09.26	18:54:34	95,27	-0,15	50	2,10	4,76
28.09.26	18:54:34	95,41	-0,09	50	2,11	4,77
28.09.26	18:54:15	95,50	0	50	2,11	4,78
28.09.26	18:53:49	95,50	-0,05	50	2,11	4,78

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule