SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 106,60
price of the last deal
-4,13
trend, USD
-3,73
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (19:47) | 108,22 | 105,08 | 106,60 | 106,29 | 107,26 | 105,48 | 16 | 601 | ||
| 30.07.26 | 112,05 | 103,98 | 110,73 | 111,01 | 111,50 | 108,16 | 19 | 815 | ||
| Last 52 weeks | 112,05 | 73,00 | 106,60 | 95,15 | 111,50 | 78,86 | 3 875 | 75 954 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 19:19:20 | 106,60 | 0 | 20 | ||
| 31.07.26 | 19:19:19 | 106,60 | 0 | 20 | ||
| 31.07.26 | 19:19:19 | 106,60 | 0 | 20 | ||
| 31.07.26 | 19:19:19 | 106,60 | 0 | 20 | ||
| 31.07.26 | 19:19:19 | 106,60 | -0,62 | 20 | ||
| 31.07.26 | 18:41:32 | 107,26 | 0 | 45 | ||
| 31.07.26 | 18:41:32 | 107,26 | +1,69 | 55 | ||
| 31.07.26 | 17:51:47 | 105,48 | -0,39 | 1 | ||
| 31.07.26 | 13:37:42 | 105,86 | -0,03 | 50 | ||
| 31.07.26 | 13:37:42 | 105,89 | -0,09 | 50 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6