KZ
RU
EN
21 August 2026, 08:47
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
103,00
price of the last deal
-3,40
trend, USD
-3,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
21.08.26
20.08.26 105,71 103,00 103,00 105,22 105,57 103,00 29 883 42,9 92,9
Last 52 weeks 112,05 73,00 103,00 96,47 111,50 78,86 3 833 79 563 3 777,0 7 675,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
20.08.26 21:55:24 103,00
-0,96
1 0,048 0,103
20.08.26 19:44:58 104,00
0
1 0,048 0,104
20.08.26 19:44:58 104,00
-0,50
1 0,048 0,104
20.08.26 19:31:26 104,52
+0,02
45 2,17 4,70
20.08.26 19:28:02 104,50
0
45 2,17 4,70
20.08.26 19:27:59 104,50
-0,19
45 2,17 4,70
20.08.26 19:23:25 104,70
-0,29
45 2,18 4,71
20.08.26 19:13:00 105,00
-0,40
45 2,18 4,73
20.08.26 19:07:02 105,42
0
20 0,975 2,11
20.08.26 19:06:29 105,42
0
45 2,19 4,74

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule