SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.09.26 (22:00)	103,00	99,99	100,00	100,57	102,46	100,00	32	413	18,9	41,5
08.09.26	113,29	103,03	103,55	104,73	113,29	103,03	14	18	0,856	1,9
Last 52 weeks	113,29	73,00	100,00	97,66	113,29	78,86	3 774	80 884	3 848,3	7 899,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	21:32:34	100,00	0	41	1,86	4,10
09.09.26	21:32:34	100,00	0	1	0,045	0,100
09.09.26	21:32:34	100,00	-0,18	1	0,045	0,100
09.09.26	21:25:18	100,18	+0,05	1	0,046	0,100
09.09.26	21:20:07	100,13	-0,27	11	0,501	1,10
09.09.26	20:33:35	100,40	0	14	0,639	1,41
09.09.26	20:32:28	100,40	0	43	1,96	4,32
09.09.26	20:29:35	100,40	-0,10	43	1,96	4,32
09.09.26	20:23:18	100,50	-0,31	35	1,60	3,52
09.09.26	20:14:36	100,81	+0,09	1	0,046	0,101

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule