SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 106,42
price of the last deal
-1,38
trend, USD
-1,28
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 107,45 | 105,59 | 106,42 | 106,27 | 107,16 | 105,75 | 16 | 397 | ||
| Last 52 weeks | 112,05 | 73,00 | 106,42 | 97,53 | 111,50 | 78,86 | 3 766 | 80 430 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 20:50:53 | 106,42 | +0,38 | 41 | ||
| 03.09.26 | 20:04:57 | 106,02 | 0 | 8 | ||
| 03.09.26 | 20:04:08 | 106,02 | 0 | 41 | ||
| 03.09.26 | 20:04:03 | 106,02 | +0,26 | 41 | ||
| 03.09.26 | 19:15:13 | 105,75 | -0,16 | 41 | ||
| 03.09.26 | 19:07:47 | 105,92 | -0,08 | 41 | ||
| 03.09.26 | 19:04:21 | 106,00 | 0 | 8 | ||
| 03.09.26 | 19:04:20 | 106,00 | 0 | 41 | ||
| 03.09.26 | 19:04:20 | 106,00 | -0,60 | 41 | ||
| 03.09.26 | 18:46:02 | 106,64 | -0,43 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6