SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
01.10.26 (14:35)	94,48	94,00	94,14	94,20	94,48	94,00	8	9	0,374	0,848
30.09.26	98,30	94,77	95,67	95,57	95,77	95,00	16	543	22,8	51,9
Last 52 weeks	113,29	73,00	94,14	98,28	113,29	78,86	3 873	86 290	4 070,6	8 481,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
01.10.26	14:35:40	94,14	+0,11	1	0,042	0,094
01.10.26	13:22:29	94,04	0	1	0,041	0,094
01.10.26	13:17:47	94,04	+0,04	1	0,041	0,094
01.10.26	12:27:11	94,00	-0,36	2	0,083	0,188
01.10.26	12:00:22	94,34	-0,04	1	0,042	0,094
01.10.26	11:40:02	94,38	0	1	0,042	0,094
01.10.26	11:38:33	94,38	-0,11	1	0,042	0,094
01.10.26	11:29:34	94,48	-1,24	1	0,042	0,094
30.09.26	18:49:37	95,67	-0,10	20	0,841	1,91
30.09.26	18:47:21	95,77	0	5	0,210	0,479

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule