EN
25 November 2025, 11:16
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
SBUX_KZ

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
83,35
price of the last deal
-1,03
trend, USD
-1,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
25.11.25
–
–
–
–
–
–
–
–
–
–
24.11.25
85,53
83,00
83,35
84,53
85,53
83,00
10
39
1,7
3,3
Last 52 weeks
117,99
73,00
83,35
89,20
117,99
75,00
3 263
40 117
1 900,7
3 578,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.11.25
19:51:35
83,35
+0,01
1
0,043
0,083
24.11.25
19:51:18
83,34
+0,41
1
0,043
0,083
24.11.25
19:49:02
83,00
-2,44
10
0,430
0,830
24.11.25
17:01:53
85,08
-0,53
7
0,309
0,596
24.11.25
16:48:52
85,53
+0,09
4
0,177
0,342
24.11.25
16:44:21
85,45
+0,53
1
0,044
0,085
24.11.25
14:53:25
85,00
-0,32
2
0,088
0,170
24.11.25
14:01:01
85,27
+0,20
1
0,044
0,085
24.11.25
13:09:41
85,10
-0,20
10
0,441
0,851
24.11.25
12:22:42
85,27
+1,05
2
0,088
0,171

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
SBUX_KZ
US8552441094
mix
KASE Global
–
14.08.19
–