For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 81,12
price of the last deal
-0,72
trend, USD
-0,88
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 81,95 | 80,54 | 81,12 | 81,24 | 81,94 | 80,55 | 53 | 404 | ||
Last 52 weeks | 117,99 | 75,00 | 81,12 | 90,53 | 117,99 | 75,00 | 2 691 | 34 087 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 21:24:12 | 81,12 | -0,09 | 1 | ||
08.10.25 | 21:17:27 | 81,19 | -0,06 | 1 | ||
08.10.25 | 21:13:06 | 81,24 | -0,01 | 1 | ||
08.10.25 | 20:35:40 | 81,25 | +0,87 | 1 | ||
08.10.25 | 20:05:13 | 80,55 | -0,16 | 10 | ||
08.10.25 | 19:34:27 | 80,68 | 0 | 1 | ||
08.10.25 | 19:29:28 | 80,68 | +0,11 | 1 | ||
08.10.25 | 19:26:09 | 80,59 | -0,04 | 1 | ||
08.10.25 | 19:25:05 | 80,62 | -0,04 | 2 | ||
08.10.25 | 19:23:05 | 80,65 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 06.10.25 14:32 | |
22.07.25 09:53 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
07.04.25 15:47 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
1
2
3
4
5
6