KZ
RU
EN
25 September 2026, 23:50
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
94,32
price of the last deal
+1,06
trend, USD
+1,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
25.09.26 (22:02) 94,61 93,25 94,32 94,26 94,46 93,25 19 318 13,2 30,0
24.09.26 94,68 93,19 93,26 93,51 94,68 93,20 21 233 9,7 21,8
Last 52 weeks 113,29 73,00 94,32 98,10 113,29 78,86 3 858 85 689 4 051,2 8 406,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
25.09.26 21:34:54 94,32
-0,15
50 2,08 4,72
25.09.26 21:34:36 94,46
+0,18
50 2,09 4,72
25.09.26 20:23:31 94,29
-0,10
1 0,042 0,094
25.09.26 19:18:10 94,38
0
50 2,09 4,72
25.09.26 19:18:10 94,37
+0,02
50 2,09 4,72
25.09.26 19:17:30 94,35
+0,17
1 0,042 0,094
25.09.26 19:14:10 94,03
-0,17
5 0,208 0,470
25.09.26 19:14:10 94,03
-0,17
50 2,08 4,70
25.09.26 19:14:10 94,19
+0,09
50 2,08 4,71
25.09.26 17:49:51 94,11
-0,13
1 0,042 0,094

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global – 14.08.19 –

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule