SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26 (16:22)	98,25	97,56	98,25	98,25	98,25	98,25	2	5	0,218	0,491
16.09.26	98,46	96,38	96,48	97,49	97,90	96,48	26	559	24,4	54,5
Last 52 weeks	113,29	73,00	98,25	98,05	113,29	78,86	3 747	82 209	3 906,7	8 060,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.09.26	15:45:03	98,25	0	2	0,087	0,197
17.09.26	13:50:37	98,25	+1,83	3	0,131	0,295
16.09.26	19:21:02	96,48	0	1	0,043	0,096
16.09.26	19:21:02	96,48	-1,45	1	0,043	0,096
16.09.26	18:57:03	97,90	0	10	0,438	0,979
16.09.26	18:57:03	97,90	0	45	1,97	4,41
16.09.26	18:56:59	97,90	+0,28	45	1,97	4,41
16.09.26	18:46:13	97,63	0	10	0,437	0,976
16.09.26	18:46:13	97,63	0	45	1,97	4,39
16.09.26	18:46:12	97,63	+0,21	45	1,97	4,39

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule