KZ
RU
EN
3 September 2026, 13:41
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
107,05
price of the last deal
-0,75
trend, USD
-0,70
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
03.09.26 (13:23) 107,05 106,79 107,05 107,05 107,05 107,05 1 1 0,049 0,107
02.09.26 107,90 105,87 107,80 106,77 107,83 106,20 12 347 17,0 37,0
Last 52 weeks 112,05 73,00 107,05 97,36 111,50 78,86 3 777 81 098 3 858,0 7 895,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
03.09.26 12:43:34 107,05
-0,70
1 0,049 0,107
02.09.26 20:31:40 107,80
-0,03
41 2,03 4,42
02.09.26 20:19:02 107,83
+1,22
41 2,03 4,42
02.09.26 18:50:53 106,53
0
8 0,391 0,852
02.09.26 18:50:45 106,53
0
41 2,00 4,37
02.09.26 18:50:45 106,53
+0,31
41 2,00 4,37
02.09.26 18:40:43 106,20
0
8 0,389 0,850
02.09.26 18:40:43 106,20
0
41 2,00 4,35
02.09.26 18:40:25 106,20
-0,40
41 2,00 4,35
02.09.26 18:29:40 106,63
0
41 2,00 4,37

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule