SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26	–	–	–	–	–	–	–	–	–	–
21.09.26	96,85	93,50	93,50	94,96	96,85	93,50	46	1 051	44,6	99,8
Last 52 weeks	113,29	73,00	93,50	98,15	113,29	78,86	3 800	83 772	3 970,7	8 222,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	21:24:50	93,50	-1,01	1	0,042	0,094
21.09.26	21:23:03	94,45	0	2	0,084	0,189
21.09.26	20:42:58	94,45	+0,02	1	0,042	0,094
21.09.26	20:03:46	94,43	+0,07	1	0,042	0,094
21.09.26	19:02:09	94,36	0	11	0,464	1,04
21.09.26	18:58:55	94,36	0	45	1,90	4,25
21.09.26	18:58:35	94,36	0	44	1,85	4,15
21.09.26	18:58:35	94,36	0	1	0,042	0,094
21.09.26	18:57:13	94,36	0	10	0,421	0,944
21.09.26	18:57:09	94,36	0	45	1,90	4,25

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule