SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.09.26 (16:23)	103,00	101,25	101,74	102,06	102,46	101,31	9	22	1,0	2,2
08.09.26	113,29	103,03	103,55	104,73	113,29	103,03	14	18	0,856	1,9
Last 52 weeks	113,29	73,00	101,74	97,64	113,29	78,86	3 751	80 493	3 830,4	7 859,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	16:06:26	101,74	–	1	0,046	0,102
09.09.26	14:25:24	101,70	+0,38	1	0,046	0,102
09.09.26	13:46:42	101,31	-0,09	1	0,046	0,101
09.09.26	13:42:04	101,40	0	1	0,046	0,101
09.09.26	13:42:04	101,40	-0,20	2	0,092	0,203
09.09.26	13:22:31	101,60	-0,41	1	0,046	0,102
09.09.26	12:23:18	102,02	-0,43	5	0,232	0,510
09.09.26	11:40:21	102,46	0	1	0,047	0,102
09.09.26	11:29:53	102,46	-1,05	9	0,419	0,922
08.09.26	21:10:14	103,55	-0,49	1	0,047	0,104

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule