SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26	–	–	–	–	–	–	–	–	–	–
22.09.26	96,02	94,13	95,43	95,52	96,02	94,89	26	839	35,9	80,1
Last 52 weeks	113,29	73,00	95,43	98,14	113,29	78,86	3 816	84 544	4 003,6	8 296,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	21:24:19	95,43	-0,23	1	0,043	0,095
22.09.26	21:19:40	95,65	+0,36	1	0,043	0,096
22.09.26	20:22:30	95,31	-0,15	1	0,043	0,095
22.09.26	19:44:47	95,45	0	50	2,14	4,77
22.09.26	19:44:24	95,45	-0,13	50	2,14	4,77
22.09.26	19:37:50	95,57	0	50	2,14	4,78
22.09.26	19:37:50	95,57	+0,18	50	2,14	4,78
22.09.26	19:22:02	95,40	+0,09	50	2,14	4,77
22.09.26	19:17:26	95,31	-0,01	50	2,14	4,77
22.09.26	19:16:42	95,32	-0,08	50	2,14	4,77

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule