KZ
RU
EN
29 September 2026, 00:04
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
95,24
price of the last deal
+0,92
trend, USD
+0,98
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
29.09.26 – – – – – – – – – –
28.09.26 95,82 94,11 95,24 95,22 95,55 94,66 29 911 38,3 86,8
Last 52 weeks 113,29 73,00 95,24 98,20 113,29 78,86 3 861 85 795 4 052,9 8 425,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
28.09.26 18:54:51 95,24
-0,02
5 0,210 0,476
28.09.26 18:54:51 95,24
-0,02
50 2,10 4,76
28.09.26 18:54:51 95,26
-0,09
50 2,10 4,76
28.09.26 18:54:41 95,32
-0,03
50 2,11 4,77
28.09.26 18:54:41 95,35
-0,06
50 2,11 4,77
28.09.26 18:54:34 95,27
-0,15
5 0,210 0,476
28.09.26 18:54:34 95,27
-0,15
50 2,10 4,76
28.09.26 18:54:34 95,41
-0,09
50 2,11 4,77
28.09.26 18:54:15 95,50
0
50 2,11 4,78
28.09.26 18:53:49 95,50
-0,05
50 2,11 4,78

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global – 14.08.19 –

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule