SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 105,42
price of the last deal
-0,98
trend, USD
-0,92
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 (18:54) | 105,71 | 104,19 | 105,42 | 105,43 | 105,57 | 105,00 | 18 | 545 | ||
| 19.08.26 | 108,36 | 105,90 | 106,40 | 106,58 | 107,08 | 106,36 | 7 | 78 | ||
| Last 52 weeks | 112,05 | 73,00 | 105,42 | 96,43 | 111,50 | 78,86 | 3 837 | 79 293 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 18:45:40 | 105,42 | – | 20 | ||
| 20.08.26 | 18:45:27 | 105,42 | – | 45 | ||
| 20.08.26 | 18:45:27 | 105,42 | – | 45 | ||
| 20.08.26 | 17:49:12 | 105,00 | -0,40 | 29 | ||
| 20.08.26 | 15:10:22 | 105,42 | +0,02 | 45 | ||
| 20.08.26 | 15:08:12 | 105,40 | 0 | 45 | ||
| 20.08.26 | 15:06:45 | 105,40 | -0,06 | 45 | ||
| 20.08.26 | 15:06:28 | 105,43 | -0,03 | 35 | ||
| 20.08.26 | 15:06:28 | 105,42 | -0,04 | 10 | ||
| 20.08.26 | 15:06:28 | 105,46 | -0,03 | 40 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6