KZ
RU
EN
10 September 2026, 22:19
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
100,26
price of the last deal
+0,26
trend, USD
+0,26
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
10.09.26 (22:00) 101,87 99,42 100,26 100,90 101,75 100,09 32 809 37,3 81,6
09.09.26 103,00 99,99 100,00 100,57 102,46 100,00 32 413 18,9 41,5
Last 52 weeks 113,29 73,00 100,26 97,69 113,29 78,86 3 785 81 667 3 884,4 7 978,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
10.09.26 20:41:35 100,26
-0,23
5 0,229 0,501
10.09.26 20:07:27 100,49
0
7 0,321 0,703
10.09.26 20:07:22 100,49
0
43 1,97 4,32
10.09.26 20:00:52 100,49
-0,65
43 1,97 4,32
10.09.26 19:13:03 101,15
+0,03
43 1,99 4,35
10.09.26 19:12:54 101,12
+0,13
43 1,99 4,35
10.09.26 19:12:29 100,99
0
7 0,323 0,707
10.09.26 19:12:25 100,99
0
43 1,98 4,34
10.09.26 19:12:08 100,99
+0,29
43 1,98 4,34
10.09.26 19:09:38 100,70
+0,11
1 0,046 0,101

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule