KZ
RU
EN
9 September 2026, 23:10
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
100,00
price of the last deal
-3,55
trend, USD
-3,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
09.09.26 (22:00) 103,00 99,99 100,00 100,57 102,46 100,00 32 413 18,9 41,5
08.09.26 113,29 103,03 103,55 104,73 113,29 103,03 14 18 0,856 1,9
Last 52 weeks 113,29 73,00 100,00 97,66 113,29 78,86 3 774 80 884 3 848,3 7 899,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
09.09.26 21:32:34 100,00
0
41 1,86 4,10
09.09.26 21:32:34 100,00
0
1 0,045 0,100
09.09.26 21:32:34 100,00
-0,18
1 0,045 0,100
09.09.26 21:25:18 100,18
+0,05
1 0,046 0,100
09.09.26 21:20:07 100,13
-0,27
11 0,501 1,10
09.09.26 20:33:35 100,40
0
14 0,639 1,41
09.09.26 20:32:28 100,40
0
43 1,96 4,32
09.09.26 20:29:35 100,40
-0,10
43 1,96 4,32
09.09.26 20:23:18 100,50
-0,31
35 1,60 3,52
09.09.26 20:14:36 100,81
+0,09
1 0,046 0,101

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule