SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 107,06
price of the last deal
+0,33
trend, USD
+0,31
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 | – | – | – | – | – | – | – | – | ||
| 25.08.26 | 107,60 | 105,54 | 107,06 | 106,57 | 107,58 | 106,00 | 14 | 518 | ||
| Last 52 weeks | 112,05 | 73,00 | 107,06 | 96,82 | 111,50 | 78,86 | 3 813 | 80 384 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 19:25:10 | 107,06 | 0 | 45 | ||
| 25.08.26 | 19:25:10 | 107,06 | 0 | 45 | ||
| 25.08.26 | 19:23:02 | 107,06 | 0 | 45 | ||
| 25.08.26 | 19:23:02 | 107,06 | +0,50 | 45 | ||
| 25.08.26 | 19:17:49 | 106,53 | 0 | 45 | ||
| 25.08.26 | 19:17:21 | 106,53 | +0,12 | 45 | ||
| 25.08.26 | 19:12:16 | 106,40 | 0 | 45 | ||
| 25.08.26 | 19:12:16 | 106,40 | +0,09 | 45 | ||
| 25.08.26 | 18:52:01 | 106,30 | +0,26 | 45 | ||
| 25.08.26 | 18:38:23 | 106,02 | 0 | 45 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6