SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 108,13
price of the last deal
-0,19
trend, USD
-0,18
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 (20:37) | 108,39 | 106,98 | 108,13 | 107,75 | 108,39 | 107,40 | 33 | 688 | ||
| 14.08.26 | 108,64 | 108,22 | 108,32 | 108,59 | 108,61 | 108,32 | 3 | 104 | ||
| Last 52 weeks | 112,05 | 73,00 | 108,13 | 96,27 | 111,50 | 78,86 | 3 830 | 79 080 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 19:24:20 | 108,13 | +0,23 | 20 | ||
| 17.08.26 | 18:53:39 | 107,88 | 0 | 1 | ||
| 17.08.26 | 18:53:39 | 107,88 | 0 | 20 | ||
| 17.08.26 | 18:53:39 | 107,88 | 0 | 20 | ||
| 17.08.26 | 18:53:39 | 107,88 | +0,02 | 20 | ||
| 17.08.26 | 18:53:20 | 107,86 | 0 | 20 | ||
| 17.08.26 | 18:53:20 | 107,86 | 0 | 20 | ||
| 17.08.26 | 18:53:20 | 107,84 | +0,01 | 20 | ||
| 17.08.26 | 18:52:07 | 107,83 | 0 | 10 | ||
| 17.08.26 | 18:52:07 | 107,83 | 0 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6