For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 96,83
price of the last deal
-0,52
trend, USD
-0,53
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.01.26 (17:07) | 97,24 | 96,66 | 96,83 | 96,77 | 97,24 | 96,66 | 11 | 262 | ||
23.01.26 | 97,59 | 95,97 | 97,35 | 96,35 | 97,35 | 96,14 | 10 | 24 | ||
Last 52 weeks | 117,99 | 73,00 | 96,83 | 88,84 | 117,99 | 75,00 | 3 652 | 44 841 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.01.26 | 17:07:07 | 96,83 | +0,04 | 1 | ||
26.01.26 | 16:39:46 | 96,79 | 0 | 1 | ||
26.01.26 | 16:39:22 | 96,79 | -0,22 | 1 | ||
26.01.26 | 14:11:32 | 97,00 | 0 | 3 | ||
26.01.26 | 14:11:32 | 96,90 | +0,25 | 1 | ||
26.01.26 | 13:38:53 | 96,66 | -0,03 | 1 | ||
26.01.26 | 13:33:33 | 96,69 | -0,02 | 48 | ||
26.01.26 | 13:32:06 | 96,71 | -0,09 | 51 | ||
26.01.26 | 13:28:52 | 96,80 | -0,21 | 150 | ||
26.01.26 | 12:31:01 | 97,00 | -0,25 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 10:14 | |
15.10.25 10:30 | |
06.10.25 14:32 | |
22.07.25 09:53 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
07.04.25 15:47 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
1
2
3
4
5
6