SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
28.09.26 (16:00)	95,31	95,12	95,12	95,23	95,31	95,12	3	4	0,168	0,381
25.09.26	94,61	93,25	94,32	94,26	94,46	93,25	19	318	13,2	30,0
Last 52 weeks	113,29	73,00	95,12	98,24	113,29	78,86	3 835	84 888	4 014,8	8 339,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	13:04:15	95,12	-0,20	1	0,042	0,095
28.09.26	12:06:15	95,31	+0,06	1	0,042	0,095
28.09.26	12:02:10	95,25	+0,99	2	0,084	0,191
25.09.26	21:34:54	94,32	-0,15	50	2,08	4,72
25.09.26	21:34:36	94,46	+0,18	50	2,09	4,72
25.09.26	20:23:31	94,29	-0,10	1	0,042	0,094
25.09.26	19:18:10	94,38	0	50	2,09	4,72
25.09.26	19:18:10	94,37	+0,02	50	2,09	4,72
25.09.26	19:17:30	94,35	+0,17	1	0,042	0,094
25.09.26	19:14:10	94,03	-0,17	5	0,208	0,470

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule