SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26 (18:11)	96,02	94,13	95,70	95,69	96,02	94,89	8	109	4,7	10,4
21.09.26	96,85	93,50	93,50	94,96	96,85	93,50	46	1 051	44,6	99,8
Last 52 weeks	113,29	73,00	95,70	98,15	113,29	78,86	3 808	83 881	3 975,4	8 232,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	17:55:12	95,70	-0,33	50	2,15	4,79
22.09.26	17:50:50	96,02	+0,33	1	0,043	0,096
22.09.26	15:38:33	95,70	0	43	1,85	4,12
22.09.26	15:34:59	95,70	+0,14	2	0,086	0,191
22.09.26	13:06:05	95,57	-0,05	1	0,043	0,096
22.09.26	12:36:30	95,62	0	10	0,429	0,956
22.09.26	12:27:42	95,62	+0,77	1	0,043	0,096
22.09.26	11:29:59	94,89	+1,49	1	0,043	0,095
21.09.26	21:24:50	93,50	-1,01	1	0,042	0,094
21.09.26	21:23:03	94,45	0	2	0,084	0,189

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule