SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 109,92
price of the last deal
+2,71
trend, USD
+2,53
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | – | – | – | – | – | – | – | – | ||
| 13.08.26 | 110,29 | 108,31 | 109,92 | 109,76 | 110,29 | 108,40 | 17 | 675 | ||
| Last 52 weeks | 112,05 | 73,00 | 109,92 | 96,14 | 111,50 | 78,86 | 3 830 | 78 576 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 20:05:04 | 109,92 | -0,34 | 2 | ||
| 13.08.26 | 19:09:17 | 110,29 | +0,35 | 55 | ||
| 13.08.26 | 19:06:41 | 109,84 | -0,06 | 55 | ||
| 13.08.26 | 19:06:41 | 109,91 | -0,03 | 55 | ||
| 13.08.26 | 19:06:07 | 109,94 | +0,05 | 55 | ||
| 13.08.26 | 19:05:20 | 109,89 | -0,05 | 10 | ||
| 13.08.26 | 19:04:42 | 109,95 | +0,03 | 55 | ||
| 13.08.26 | 19:04:05 | 109,92 | +0,07 | 55 | ||
| 13.08.26 | 19:03:55 | 109,84 | 0 | 55 | ||
| 13.08.26 | 19:03:37 | 109,84 | +0,37 | 55 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6