SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.09.26	–	–	–	–	–	–	–	–	–	–
23.09.26	95,84	94,06	95,00	94,63	95,74	94,06	25	721	30,6	68,2
Last 52 weeks	113,29	73,00	95,00	98,11	113,29	78,86	3 827	85 226	4 032,3	8 361,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	20:37:23	95,00	+0,88	1	0,043	0,095
23.09.26	19:21:32	94,17	-0,02	29	1,22	2,73
23.09.26	19:21:31	94,19	-0,18	50	2,11	4,71
23.09.26	19:18:16	94,36	0	49	2,07	4,62
23.09.26	19:18:16	94,36	0	50	2,11	4,72
23.09.26	19:17:34	94,36	0	49	2,07	4,62
23.09.26	19:17:34	94,36	+0,32	50	2,11	4,72
23.09.26	19:12:22	94,06	0	48	2,02	4,51
23.09.26	19:11:43	94,06	0	50	2,11	4,70
23.09.26	19:09:23	94,06	-0,64	1	0,042	0,094

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule