For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 91,53
price of the last deal
+0,42
trend, USD
+0,46
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.25 (16:24) | 100,00 | 91,00 | 91,53 | 93,22 | 100,00 | 91,00 | 5 | 5 | ||
25.06.25 | 91,91 | 91,11 | 91,11 | 91,53 | 91,91 | 91,11 | 3 | 4 | ||
Last 52 weeks | 117,99 | 71,70 | 91,53 | 89,91 | 117,99 | 71,70 | 2 238 | 13 898 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.25 | 14:20:04 | 91,53 | -0,12 | 1 | ||
26.06.25 | 13:18:17 | 91,64 | -8,36 | 1 | ||
26.06.25 | 13:06:28 | 100,00 | +8,80 | 1 | ||
26.06.25 | 12:52:12 | 91,91 | +1,00 | 1 | ||
26.06.25 | 12:20:44 | 91,00 | -0,12 | 1 | ||
25.06.25 | 19:54:32 | 91,11 | -0,10 | 1 | ||
25.06.25 | 14:09:28 | 91,20 | -0,77 | 1 | ||
25.06.25 | 12:06:56 | 91,91 | -0,16 | 2 | ||
24.06.25 | 19:10:44 | 92,06 | 0 | 9 | ||
24.06.25 | 19:10:42 | 92,06 | -1,48 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 02.05.25 09:55 | |
28.04.25 12:39 | |
07.04.25 15:47 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
17.12.24 17:46 | |
02.12.24 09:47 | |
1
2
3
4
5
6