SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 95,00
price of the last deal
-0,43
trend, USD
-0,45
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.26 | – | – | – | – | – | – | – | – | ||
| 23.09.26 | 95,84 | 94,06 | 95,00 | 94,63 | 95,74 | 94,06 | 25 | 721 | ||
| Last 52 weeks | 113,29 | 73,00 | 95,00 | 98,11 | 113,29 | 78,86 | 3 827 | 85 226 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.09.26 | 20:37:23 | 95,00 | +0,88 | 1 | ||
| 23.09.26 | 19:21:32 | 94,17 | -0,02 | 29 | ||
| 23.09.26 | 19:21:31 | 94,19 | -0,18 | 50 | ||
| 23.09.26 | 19:18:16 | 94,36 | 0 | 49 | ||
| 23.09.26 | 19:18:16 | 94,36 | 0 | 50 | ||
| 23.09.26 | 19:17:34 | 94,36 | 0 | 49 | ||
| 23.09.26 | 19:17:34 | 94,36 | +0,32 | 50 | ||
| 23.09.26 | 19:12:22 | 94,06 | 0 | 48 | ||
| 23.09.26 | 19:11:43 | 94,06 | 0 | 50 | ||
| 23.09.26 | 19:09:23 | 94,06 | -0,64 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36