KZ
RU
EN
7 August 2026, 22:46
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
105,94
price of the last deal
+0,72
trend, USD
+0,68
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
07.08.26 (22:00) 106,73 103,98 105,94 105,29 105,94 104,95 14 745 36,7 78,4
06.08.26 106,99 104,08 105,22 105,68 106,99 104,42 25 1 120 55,6 118,4
Last 52 weeks 112,05 73,00 105,94 95,70 111,50 78,86 3 855 78 216 3 708,6 7 485,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
07.08.26 19:14:20 105,94
0
55 2,72 5,83
07.08.26 19:14:20 105,94
+0,49
55 2,72 5,83
07.08.26 19:08:35 105,42
0
55 2,71 5,80
07.08.26 19:02:19 105,42
0
55 2,71 5,80
07.08.26 19:02:19 105,42
+0,32
55 2,71 5,80
07.08.26 18:49:28 105,08
+0,06
55 2,70 5,78
07.08.26 18:47:23 105,02
0
55 2,70 5,78
07.08.26 18:47:19 105,02
+0,07
55 2,70 5,78
07.08.26 18:26:23 104,95
-0,20
55 2,70 5,77
07.08.26 17:57:44 105,16
-0,10
50 2,46 5,26

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule