SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 96,76
price of the last deal
+0,36
trend, USD
+0,37
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.09.26 (18:06) | 97,33 | 96,50 | 96,76 | 96,74 | 97,33 | 96,50 | 8 | 12 | ||
| 15.09.26 | 99,35 | 96,32 | 96,40 | 97,78 | 99,35 | 96,40 | 32 | 866 | ||
| Last 52 weeks | 113,29 | 73,00 | 96,76 | 98,04 | 113,29 | 78,86 | 3 736 | 81 752 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 16.09.26 | 15:09:41 | 96,76 | +0,27 | 2 | ||
| 16.09.26 | 15:06:47 | 96,50 | -0,17 | 1 | ||
| 16.09.26 | 14:58:44 | 96,66 | +0,09 | 4 | ||
| 16.09.26 | 14:44:33 | 96,57 | -0,07 | 1 | ||
| 16.09.26 | 14:39:58 | 96,64 | -0,25 | 1 | ||
| 16.09.26 | 14:03:17 | 96,88 | +0,09 | 1 | ||
| 16.09.26 | 13:06:36 | 96,79 | -0,55 | 1 | ||
| 16.09.26 | 11:34:35 | 97,33 | +0,96 | 1 | ||
| 15.09.26 | 21:04:30 | 96,40 | -0,24 | 45 | ||
| 15.09.26 | 20:46:16 | 96,63 | -0,14 | 45 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36