SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 105,53
price of the last deal
+0,81
trend, USD
+0,77
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 (22:00) | 105,77 | 103,98 | 105,53 | 104,87 | 105,54 | 104,03 | 7 | 311 | ||
| 24.07.26 | 105,43 | 103,19 | 104,72 | 103,55 | 104,72 | 103,19 | 5 | 112 | ||
| Last 52 weeks | 109,90 | 73,00 | 105,53 | 94,77 | 109,90 | 78,86 | 3 933 | 76 074 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 19:36:57 | 105,53 | +0,47 | 1 | ||
| 27.07.26 | 19:05:24 | 105,04 | +0,04 | 55 | ||
| 27.07.26 | 19:04:32 | 105,00 | -0,51 | 55 | ||
| 27.07.26 | 18:48:04 | 105,54 | 0 | 45 | ||
| 27.07.26 | 18:47:40 | 105,54 | +1,45 | 55 | ||
| 27.07.26 | 16:04:57 | 104,03 | 0 | 45 | ||
| 27.07.26 | 16:04:57 | 104,03 | -0,66 | 55 | ||
| 24.07.26 | 21:33:11 | 104,72 | +1,19 | 1 | ||
| 24.07.26 | 15:26:21 | 103,49 | -0,03 | 50 | ||
| 24.07.26 | 15:26:20 | 103,52 | -0,38 | 50 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6