KZ
RU
EN
18 September 2026, 21:56
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
96,62
price of the last deal
-0,82
trend, USD
-0,84
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
18.09.26 (21:50) 97,26 95,37 96,62 95,89 97,26 95,37 44 874 37,3 83,8
17.09.26 98,61 96,76 97,44 97,29 98,54 96,50 28 657 28,4 63,9
Last 52 weeks 113,29 73,00 96,62 98,03 113,29 78,86 3 796 83 671 3 969,3 8 202,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
18.09.26 21:14:32 96,62
+0,57
1 0,043 0,097
18.09.26 19:47:43 96,07
0
1 0,043 0,096
18.09.26 19:33:54 96,07
+0,32
7 0,299 0,672
18.09.26 19:26:00 95,76
+0,09
1 0,043 0,096
18.09.26 19:24:10 95,67
-0,10
3 0,128 0,287
18.09.26 19:18:10 95,77
+0,18
45 1,92 4,31
18.09.26 19:14:46 95,60
0
10 0,425 0,956
18.09.26 19:14:09 95,60
0
45 1,91 4,30
18.09.26 19:14:09 95,60
-0,18
45 1,91 4,30
18.09.26 19:11:03 95,77
0
10 0,426 0,958

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule