SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 108,66
price of the last deal
+0,42
trend, USD
+0,39
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (22:00) | 108,69 | 107,57 | 108,66 | 108,22 | 108,69 | 107,87 | 15 | 500 | ||
| 27.08.26 | 108,85 | 107,65 | 108,24 | 108,17 | 108,43 | 107,74 | 18 | 455 | ||
| Last 52 weeks | 112,05 | 73,00 | 108,66 | 97,13 | 111,50 | 78,86 | 3 779 | 80 506 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 21:08:10 | 108,66 | -0,03 | 41 | ||
| 28.08.26 | 21:02:57 | 108,69 | +0,33 | 41 | ||
| 28.08.26 | 20:46:54 | 108,33 | 0 | 8 | ||
| 28.08.26 | 20:46:53 | 108,33 | 0 | 41 | ||
| 28.08.26 | 20:46:52 | 108,33 | 0 | 41 | ||
| 28.08.26 | 19:35:56 | 108,33 | 0 | 41 | ||
| 28.08.26 | 19:35:56 | 108,33 | +0,23 | 41 | ||
| 28.08.26 | 19:22:33 | 108,08 | -0,14 | 41 | ||
| 28.08.26 | 19:07:20 | 108,23 | +0,33 | 41 | ||
| 28.08.26 | 19:06:21 | 107,87 | -0,03 | 38 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6