For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 85,05
price of the last deal
-0,15
trend, USD
-0,18
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.10.25 | – | – | – | – | – | – | – | – | ||
20.10.25 | 86,08 | 84,66 | 85,05 | 85,17 | 86,00 | 84,74 | 24 | 108 | ||
Last 52 weeks | 117,99 | 75,00 | 85,05 | 90,08 | 117,99 | 75,00 | 2 923 | 35 880 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.10.25 | 21:33:13 | 85,05 | +0,21 | 31 | ||
20.10.25 | 19:34:30 | 84,87 | +0,09 | 1 | ||
20.10.25 | 19:31:15 | 84,79 | +0,06 | 1 | ||
20.10.25 | 19:27:19 | 84,74 | -0,11 | 1 | ||
20.10.25 | 19:17:11 | 84,83 | -0,25 | 1 | ||
20.10.25 | 19:05:57 | 85,04 | -0,05 | 1 | ||
20.10.25 | 19:00:42 | 85,08 | -1,07 | 9 | ||
20.10.25 | 18:43:29 | 86,00 | +0,30 | 5 | ||
20.10.25 | 18:34:41 | 85,74 | -0,09 | 1 | ||
20.10.25 | 18:30:45 | 85,82 | +0,02 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
06.10.25 14:32 | |
22.07.25 09:53 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
07.04.25 15:47 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
1
2
3
4
5
6