SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 105,79
price of the last deal
+2,79
trend, USD
+2,71
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 (19:26) | 106,28 | 104,65 | 105,79 | 105,65 | 106,12 | 105,02 | 18 | 742 | ||
| 04.08.26 | 104,99 | 102,12 | 103,00 | 103,14 | 103,26 | 103,00 | 6 | 211 | ||
| Last 52 weeks | 112,05 | 73,00 | 105,79 | 95,46 | 111,50 | 78,86 | 3 828 | 76 367 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 19:06:48 | 105,79 | -0,12 | 55 | ||
| 05.08.26 | 19:04:41 | 105,92 | +0,21 | 55 | ||
| 05.08.26 | 18:54:29 | 105,70 | +0,20 | 55 | ||
| 05.08.26 | 18:54:23 | 105,49 | +0,04 | 55 | ||
| 05.08.26 | 18:54:18 | 105,45 | +0,03 | 55 | ||
| 05.08.26 | 18:52:58 | 105,42 | 0 | 35 | ||
| 05.08.26 | 18:52:54 | 105,42 | +0,38 | 55 | ||
| 05.08.26 | 18:46:54 | 105,02 | -1,04 | 55 | ||
| 05.08.26 | 18:15:13 | 106,12 | +0,15 | 55 | ||
| 05.08.26 | 17:35:49 | 105,96 | 0 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6