SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26 (22:00)	101,87	99,42	100,26	100,90	101,75	100,09	32	809	37,3	81,6
09.09.26	103,00	99,99	100,00	100,57	102,46	100,00	32	413	18,9	41,5
Last 52 weeks	113,29	73,00	100,26	97,69	113,29	78,86	3 785	81 667	3 884,4	7 978,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	20:41:35	100,26	-0,23	5	0,229	0,501
10.09.26	20:07:27	100,49	0	7	0,321	0,703
10.09.26	20:07:22	100,49	0	43	1,97	4,32
10.09.26	20:00:52	100,49	-0,65	43	1,97	4,32
10.09.26	19:13:03	101,15	+0,03	43	1,99	4,35
10.09.26	19:12:54	101,12	+0,13	43	1,99	4,35
10.09.26	19:12:29	100,99	0	7	0,323	0,707
10.09.26	19:12:25	100,99	0	43	1,98	4,34
10.09.26	19:12:08	100,99	+0,29	43	1,98	4,34
10.09.26	19:09:38	100,70	+0,11	1	0,046	0,101

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule