KZ
RU
EN
23 July 2026, 14:10
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
104,43
price of the last deal
-0,56
trend, USD
-0,53
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
23.07.26 (14:08) 104,91 103,71 104,43 103,89 104,43 103,71 7 310 15,1 32,2
22.07.26 106,01 104,45 104,99 105,01 105,04 104,85 3 112 5,5 11,8
Last 52 weeks 109,90 73,00 104,43 94,73 109,90 78,86 4 022 78 005 3 700,4 7 389,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
23.07.26 13:54:34 104,43
0
5 0,244 0,522
23.07.26 13:54:34 104,24
+0,51
50 2,44 5,21
23.07.26 13:50:58 103,71
0
50 2,42 5,19
23.07.26 13:50:58 103,71
-0,05
50 2,42 5,19
23.07.26 13:50:57 103,74
-0,02
50 2,43 5,19
23.07.26 13:50:57 103,76
-0,31
50 2,43 5,19
23.07.26 12:09:09 104,08
-0,87
55 2,68 5,72
22.07.26 19:27:32 104,99
-0,05
55 2,71 5,77
22.07.26 17:42:59 105,04
+0,18
55 2,71 5,78
22.07.26 13:41:36 104,85
-0,10
2 0,098 0,210

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule