SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26	–	–	–	–	–	–	–	–	–	–
15.09.26	99,35	96,32	96,40	97,78	99,35	96,40	32	866	37,9	84,7
Last 52 weeks	113,29	73,00	96,40	98,04	113,29	78,86	3 728	81 740	3 886,4	8 013,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	21:04:30	96,40	-0,24	45	1,94	4,34
15.09.26	20:46:16	96,63	-0,14	45	1,95	4,35
15.09.26	20:35:11	96,77	+0,02	1	0,043	0,097
15.09.26	20:15:58	96,75	-0,26	45	1,95	4,35
15.09.26	19:48:18	97,00	0	1	0,043	0,097
15.09.26	19:47:07	97,00	-0,06	45	1,95	4,37
15.09.26	19:46:54	97,06	-0,14	2	0,087	0,194
15.09.26	19:41:57	97,20	-0,28	5	0,218	0,486
15.09.26	19:21:42	97,47	+0,09	1	0,044	0,097
15.09.26	19:18:11	97,38	+0,24	45	1,96	4,38

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule