SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.09.26	–	–	–	–	–	–	–	–	–	–
08.09.26	113,29	103,03	103,55	104,73	113,29	103,03	14	18	0,856	1,9
Last 52 weeks	113,29	73,00	103,55	97,64	113,29	78,86	3 742	80 471	3 829,4	7 857,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	21:10:14	103,55	-0,49	1	0,047	0,104
08.09.26	21:08:22	104,06	+0,49	4	0,189	0,416
08.09.26	19:00:13	103,55	-0,02	1	0,047	0,104
08.09.26	18:54:54	103,57	-0,41	1	0,047	0,104
08.09.26	18:31:41	104,00	+0,94	1	0,047	0,104
08.09.26	16:55:05	103,03	0	1	0,047	0,103
08.09.26	16:53:05	103,03	-0,93	1	0,047	0,103
08.09.26	16:46:40	104,00	-4,46	1	0,047	0,104
08.09.26	13:08:57	108,86	-3,91	1	0,049	0,109
08.09.26	12:59:15	113,29	+8,52	1	0,051	0,113

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule