KZ
RU
EN
25 July 2026, 01:12
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
104,72
price of the last deal
+2,12
trend, USD
+2,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
24.07.26 (22:00) 105,43 103,19 104,72 103,55 104,72 103,19 5 112 5,4 11,6
23.07.26 104,91 102,20 102,60 103,62 104,43 102,60 14 573 27,8 59,4
Last 52 weeks 109,90 73,00 104,72 94,72 109,90 78,86 3 943 75 790 3 585,6 7 179,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
24.07.26 21:33:11 104,72
+1,19
1 0,049 0,105
24.07.26 15:26:21 103,49
-0,03
50 2,41 5,17
24.07.26 15:26:20 103,52
-0,38
50 2,41 5,18
24.07.26 12:22:48 103,91
+0,70
10 0,484 1,04
24.07.26 12:07:30 103,19
+0,58
1 0,048 0,103
23.07.26 19:27:15 102,60
-0,48
5 0,240 0,513
23.07.26 18:40:54 103,09
-0,01
50 2,41 5,15
23.07.26 18:40:47 103,10
-0,11
50 2,41 5,16
23.07.26 18:40:11 103,21
0
50 2,41 5,16
23.07.26 18:40:10 103,21
+0,20
50 2,41 5,16

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule