For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 98,18
price of the last deal
-1,32
trend, USD
-1,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.04.26 (15:25) | 98,98 | 97,62 | 98,18 | 98,13 | 98,98 | 97,62 | 12 | 277 | ||
24.04.26 | 99,73 | 98,42 | 99,50 | 99,46 | 99,50 | 99,10 | 3 | 62 | ||
Last 52 weeks | 105,10 | 73,00 | 98,18 | 90,53 | 105,00 | 75,00 | 3 966 | 60 679 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.04.26 | 14:20:58 | 98,18 | -0,09 | 20 | ||
27.04.26 | 14:20:58 | 98,18 | -0,09 | 55 | ||
27.04.26 | 14:20:58 | 98,27 | -0,09 | 55 | ||
27.04.26 | 14:20:12 | 97,62 | -0,75 | 14 | ||
27.04.26 | 14:20:12 | 97,62 | -0,75 | 55 | ||
27.04.26 | 14:20:12 | 98,06 | -0,31 | 1 | ||
27.04.26 | 14:20:12 | 98,30 | -0,06 | 5 | ||
27.04.26 | 14:20:12 | 98,36 | -0,32 | 55 | ||
27.04.26 | 13:52:43 | 98,68 | +0,08 | 5 | ||
27.04.26 | 13:31:18 | 98,60 | -0,10 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
28.03.25 17:24
1
2
3
4
5
6