SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26	–	–	–	–	–	–	–	–	–	–
16.09.26	98,46	96,38	96,48	97,49	97,90	96,48	26	559	24,4	54,5
Last 52 weeks	113,29	73,00	96,48	98,05	113,29	78,86	3 745	82 204	3 906,5	8 060,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	19:21:02	96,48	0	1	0,043	0,096
16.09.26	19:21:02	96,48	-1,45	1	0,043	0,096
16.09.26	18:57:03	97,90	0	10	0,438	0,979
16.09.26	18:57:03	97,90	0	45	1,97	4,41
16.09.26	18:56:59	97,90	+0,28	45	1,97	4,41
16.09.26	18:46:13	97,63	0	10	0,437	0,976
16.09.26	18:46:13	97,63	0	45	1,97	4,39
16.09.26	18:46:12	97,63	+0,21	45	1,97	4,39
16.09.26	18:45:02	97,43	+0,03	45	1,96	4,38
16.09.26	18:41:27	97,40	0	10	0,436	0,974

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule