SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 99,64
price of the last deal
-0,62
trend, USD
-0,62
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 (20:58) | 100,27 | 98,99 | 99,64 | 99,49 | 100,27 | 99,20 | 17 | 404 | ||
| 10.09.26 | 101,87 | 99,42 | 100,26 | 100,90 | 101,75 | 100,09 | 32 | 809 | ||
| Last 52 weeks | 113,29 | 73,00 | 99,64 | 97,72 | 113,29 | 78,86 | 3 781 | 82 005 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.09.26 | 20:47:57 | 99,64 | 0 | 45 | ||
| 11.09.26 | 20:44:29 | 99,64 | 0 | 45 | ||
| 11.09.26 | 20:44:13 | 99,64 | +0,14 | 45 | ||
| 11.09.26 | 20:30:14 | 99,50 | +0,16 | 1 | ||
| 11.09.26 | 19:45:11 | 99,34 | 0 | 10 | ||
| 11.09.26 | 19:44:45 | 99,34 | 0 | 45 | ||
| 11.09.26 | 19:44:41 | 99,34 | +0,14 | 45 | ||
| 11.09.26 | 19:15:02 | 99,20 | -0,10 | 1 | ||
| 11.09.26 | 19:01:23 | 99,30 | 0 | 10 | ||
| 11.09.26 | 19:01:08 | 99,30 | 0 | 45 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36