KZ
RU
EN
20 August 2026, 04:11
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
106,40
price of the last deal
-2,60
trend, USD
-2,39
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
20.08.26
19.08.26 108,36 105,90 106,40 106,58 107,08 106,36 7 78 3,8 8,3
Last 52 weeks 112,05 73,00 106,40 96,37 111,50 78,86 3 819 78 748 3 737,4 7 589,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
19.08.26 20:51:00 106,40
-0,13
3 0,147 0,319
19.08.26 17:29:59 106,52
-0,02
10 0,490 1,07
19.08.26 17:29:59 106,52
-0,02
10 0,490 1,07
19.08.26 17:29:59 106,52
-0,02
20 0,980 2,13
19.08.26 17:29:59 106,54
+0,17
20 0,980 2,13
19.08.26 13:04:08 106,36
-0,67
5 0,245 0,532
19.08.26 12:20:56 107,08
-1,76
10 0,493 1,07
18.08.26 18:28:00 109,00
0
8 0,402 0,872
18.08.26 18:28:00 109,00
+0,42
20 1,01 2,18
18.08.26 17:58:48 108,50
-0,04
20 1,00 2,17

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule