For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 96,38
price of the last deal
-0,23
trend, USD
-0,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.06.26 (16:17) | 96,54 | 96,02 | 96,38 | 96,12 | 96,38 | 96,02 | 4 | 106 | ||
01.06.26 | 99,45 | 95,64 | 96,61 | 98,44 | 99,45 | 96,61 | 31 | 801 | ||
Last 52 weeks | 108,23 | 73,00 | 96,38 | 93,21 | 108,07 | 78,86 | 4 026 | 70 898 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.06.26 | 14:56:09 | 96,38 | +0,18 | 1 | ||
02.06.26 | 13:39:21 | 96,02 | -0,20 | 49 | ||
02.06.26 | 13:39:21 | 96,04 | -0,18 | 1 | ||
02.06.26 | 13:39:21 | 96,21 | -0,41 | 55 | ||
01.06.26 | 19:56:40 | 96,61 | -0,32 | 1 | ||
01.06.26 | 19:35:47 | 96,92 | -0,37 | 1 | ||
01.06.26 | 18:43:21 | 97,28 | +0,03 | 55 | ||
01.06.26 | 18:43:20 | 97,25 | 0 | 50 | ||
01.06.26 | 18:43:13 | 97,25 | -0,02 | 55 | ||
01.06.26 | 18:43:03 | 97,27 | -0,97 | 55 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
28.03.25 17:24
1
2
3
4
5
6