SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
21.09.26 (17:04)	96,85	95,95	96,17	96,33	96,85	96,00	11	115	4,9	11,1
18.09.26	97,26	95,37	96,62	95,89	97,26	95,37	44	874	37,3	83,8
Last 52 weeks	113,29	73,00	96,17	98,19	113,29	78,86	3 765	82 836	3 931,1	8 133,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	15:24:20	96,17	+0,03	2	0,086	0,192
21.09.26	14:29:48	96,14	+0,12	1	0,043	0,096
21.09.26	14:24:49	96,00	-0,02	44	1,89	4,22
21.09.26	14:24:49	96,02	-0,01	1	0,043	0,096
21.09.26	13:58:00	96,03	-0,85	2	0,086	0,192
21.09.26	13:40:23	96,85	+0,03	2	0,086	0,194
21.09.26	13:39:13	96,82	0	2	0,086	0,194
21.09.26	13:39:13	96,78	+0,23	1	0,043	0,097
21.09.26	13:14:23	96,56	+0,34	58	2,50	5,60
21.09.26	11:52:20	96,23	+0,06	1	0,043	0,096

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule