KZ
RU
EN
28 August 2026, 23:31
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
108,66
price of the last deal
+0,42
trend, USD
+0,39
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
28.08.26 (22:00) 108,69 107,57 108,66 108,22 108,69 107,87 15 500 25,0 54,1
27.08.26 108,85 107,65 108,24 108,17 108,43 107,74 18 455 22,6 49,2
Last 52 weeks 112,05 73,00 108,66 97,13 111,50 78,86 3 779 80 506 3 827,5 7 819,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
28.08.26 21:08:10 108,66
-0,03
41 2,06 4,46
28.08.26 21:02:57 108,69
+0,33
41 2,06 4,46
28.08.26 20:46:54 108,33
0
8 0,401 0,867
28.08.26 20:46:53 108,33
0
41 2,05 4,44
28.08.26 20:46:52 108,33
0
41 2,05 4,44
28.08.26 19:35:56 108,33
0
41 2,05 4,44
28.08.26 19:35:56 108,33
+0,23
41 2,05 4,44
28.08.26 19:22:33 108,08
-0,14
41 2,05 4,43
28.08.26 19:07:20 108,23
+0,33
41 2,05 4,44
28.08.26 19:06:21 107,87
-0,03
38 1,89 4,10

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule