SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (21:50)	97,26	95,37	96,62	95,89	97,26	95,37	44	874	37,3	83,8
17.09.26	98,61	96,76	97,44	97,29	98,54	96,50	28	657	28,4	63,9
Last 52 weeks	113,29	73,00	96,62	98,03	113,29	78,86	3 796	83 671	3 969,3	8 202,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	21:14:32	96,62	+0,57	1	0,043	0,097
18.09.26	19:47:43	96,07	0	1	0,043	0,096
18.09.26	19:33:54	96,07	+0,32	7	0,299	0,672
18.09.26	19:26:00	95,76	+0,09	1	0,043	0,096
18.09.26	19:24:10	95,67	-0,10	3	0,128	0,287
18.09.26	19:18:10	95,77	+0,18	45	1,92	4,31
18.09.26	19:14:46	95,60	0	10	0,425	0,956
18.09.26	19:14:09	95,60	0	45	1,91	4,30
18.09.26	19:14:09	95,60	-0,18	45	1,91	4,30
18.09.26	19:11:03	95,77	0	10	0,426	0,958

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule