SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 107,80
price of the last deal
+1,50
trend, USD
+1,41
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 (22:00) | 107,90 | 105,87 | 107,80 | 106,77 | 107,83 | 106,20 | 12 | 347 | ||
| 01.09.26 | 107,22 | 105,63 | 106,30 | 106,35 | 106,42 | 106,06 | 13 | 395 | ||
| Last 52 weeks | 112,05 | 73,00 | 107,80 | 97,29 | 111,50 | 78,86 | 3 799 | 81 730 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 20:31:40 | 107,80 | -0,03 | 41 | ||
| 02.09.26 | 20:19:02 | 107,83 | +1,22 | 41 | ||
| 02.09.26 | 18:50:53 | 106,53 | 0 | 8 | ||
| 02.09.26 | 18:50:45 | 106,53 | 0 | 41 | ||
| 02.09.26 | 18:50:45 | 106,53 | +0,31 | 41 | ||
| 02.09.26 | 18:40:43 | 106,20 | 0 | 8 | ||
| 02.09.26 | 18:40:43 | 106,20 | 0 | 41 | ||
| 02.09.26 | 18:40:25 | 106,20 | -0,40 | 41 | ||
| 02.09.26 | 18:29:40 | 106,63 | 0 | 41 | ||
| 02.09.26 | 18:20:40 | 106,63 | +0,38 | 41 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6