KZ
RU
EN
23 September 2026, 19:12
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
94,06
price of the last deal
-1,37
trend, USD
-1,44
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
23.09.26 (19:12) 95,84 94,06 94,06 94,82 95,74 94,06 18 443 18,8 42,0
22.09.26 96,02 94,13 95,43 95,52 96,02 94,89 26 839 35,9 80,1
Last 52 weeks 113,29 73,00 94,06 98,12 113,29 78,86 3 834 84 987 4 022,4 8 338,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
23.09.26 19:09:23 94,06
1 0,042 0,094
23.09.26 19:00:15 94,67
-0,28
1 0,042 0,095
23.09.26 18:49:46 94,94
-0,06
1 0,043 0,095
23.09.26 18:46:02 95,00
0
267 11,36 25,37
23.09.26 18:41:12 95,00
0
49 2,08 4,66
23.09.26 18:41:12 95,00
-0,09
1 0,043 0,095
23.09.26 18:36:55 95,07
-0,02
1 0,043 0,095
23.09.26 18:36:55 95,09
-0,05
1 0,043 0,095
23.09.26 18:36:11 95,14
-0,40
1 0,043 0,095
23.09.26 18:30:00 95,52
-0,16
2 0,086 0,191

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule