SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 110,00
price of the last deal
+3,58
trend, USD
+3,36
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (22:00) | 110,00 | 105,62 | 110,00 | 106,22 | 110,00 | 105,62 | 20 | 487 | ||
| 03.09.26 | 107,45 | 105,59 | 106,42 | 106,27 | 107,16 | 105,75 | 16 | 397 | ||
| Last 52 weeks | 112,05 | 73,00 | 110,00 | 97,58 | 111,50 | 78,86 | 3 786 | 80 917 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 19:08:31 | 110,00 | +3,71 | 1 | ||
| 04.09.26 | 18:59:08 | 106,07 | -0,02 | 5 | ||
| 04.09.26 | 18:58:53 | 106,09 | -0,08 | 5 | ||
| 04.09.26 | 18:58:08 | 106,17 | -0,02 | 41 | ||
| 04.09.26 | 18:58:03 | 106,19 | -0,12 | 41 | ||
| 04.09.26 | 18:56:24 | 106,32 | 0 | 41 | ||
| 04.09.26 | 18:56:20 | 106,32 | 0 | 41 | ||
| 04.09.26 | 18:55:19 | 106,32 | 0 | 41 | ||
| 04.09.26 | 18:55:19 | 106,32 | +0,17 | 41 | ||
| 04.09.26 | 18:50:05 | 106,14 | -0,02 | 9 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6