KZ
RU
EN
9 September 2026, 16:24
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
101,74
price of the last deal
-1,81
trend, USD
-1,75
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
09.09.26 (16:23) 103,00 101,25 101,74 102,06 102,46 101,31 9 22 1,0 2,2
08.09.26 113,29 103,03 103,55 104,73 113,29 103,03 14 18 0,856 1,9
Last 52 weeks 113,29 73,00 101,74 97,64 113,29 78,86 3 751 80 493 3 830,4 7 859,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
09.09.26 16:06:26 101,74
1 0,046 0,102
09.09.26 14:25:24 101,70
+0,38
1 0,046 0,102
09.09.26 13:46:42 101,31
-0,09
1 0,046 0,101
09.09.26 13:42:04 101,40
0
1 0,046 0,101
09.09.26 13:42:04 101,40
-0,20
2 0,092 0,203
09.09.26 13:22:31 101,60
-0,41
1 0,046 0,102
09.09.26 12:23:18 102,02
-0,43
5 0,232 0,510
09.09.26 11:40:21 102,46
0
1 0,047 0,102
09.09.26 11:29:53 102,46
-1,05
9 0,419 0,922
08.09.26 21:10:14 103,55
-0,49
1 0,047 0,104

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule