KZ
RU
EN
3 September 2026, 20:01
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
105,75
price of the last deal
-2,05
trend, USD
-1,90
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
03.09.26 (20:00) 107,45 105,59 105,75 106,34 107,16 105,75 12 266 12,9 28,3
02.09.26 107,90 105,87 107,80 106,77 107,83 106,20 12 347 17,0 37,0
Last 52 weeks 112,05 73,00 105,75 97,39 111,50 78,86 3 788 81 363 3 870,9 7 923,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
03.09.26 19:15:13 105,75
-0,16
41 1,97 4,34
03.09.26 19:07:47 105,92
-0,08
41 1,98 4,34
03.09.26 19:04:21 106,00
0
8 0,386 0,848
03.09.26 19:04:20 106,00
0
41 1,98 4,35
03.09.26 19:04:20 106,00
-0,60
41 1,98 4,35
03.09.26 18:46:02 106,64
-0,43
1 0,049 0,107
03.09.26 18:40:07 107,10
0
8 0,390 0,857
03.09.26 18:40:03 107,10
0
41 2,00 4,39
03.09.26 18:40:03 107,10
-0,06
41 2,00 4,39
03.09.26 17:22:52 107,16
+0,25
1 0,049 0,107

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule