KZ
RU
EN
22 September 2026, 18:14
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
95,70
price of the last deal
+2,20
trend, USD
+2,35
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
22.09.26 (18:11) 96,02 94,13 95,70 95,69 96,02 94,89 8 109 4,7 10,4
21.09.26 96,85 93,50 93,50 94,96 96,85 93,50 46 1 051 44,6 99,8
Last 52 weeks 113,29 73,00 95,70 98,15 113,29 78,86 3 808 83 881 3 975,4 8 232,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
22.09.26 17:55:12 95,70
-0,33
50 2,15 4,79
22.09.26 17:50:50 96,02
+0,33
1 0,043 0,096
22.09.26 15:38:33 95,70
0
43 1,85 4,12
22.09.26 15:34:59 95,70
+0,14
2 0,086 0,191
22.09.26 13:06:05 95,57
-0,05
1 0,043 0,096
22.09.26 12:36:30 95,62
0
10 0,429 0,956
22.09.26 12:27:42 95,62
+0,77
1 0,043 0,096
22.09.26 11:29:59 94,89
+1,49
1 0,043 0,095
21.09.26 21:24:50 93,50
-1,01
1 0,042 0,094
21.09.26 21:23:03 94,45
0
2 0,084 0,189

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule