KZ
RU
EN
6 August 2026, 02:11
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
105,79
price of the last deal
+2,79
trend, USD
+2,71
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
06.08.26
05.08.26 106,60 104,65 105,79 105,65 106,12 105,02 18 742 37,0 78,4
Last 52 weeks 112,05 73,00 105,79 95,46 111,50 78,86 3 821 76 358 3 616,7 7 289,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
05.08.26 19:06:48 105,79
-0,12
55 2,75 5,82
05.08.26 19:04:41 105,92
+0,21
55 2,75 5,83
05.08.26 18:54:29 105,70
+0,20
55 2,74 5,81
05.08.26 18:54:23 105,49
+0,04
55 2,74 5,80
05.08.26 18:54:18 105,45
+0,03
55 2,74 5,80
05.08.26 18:52:58 105,42
0
35 1,74 3,69
05.08.26 18:52:54 105,42
+0,38
55 2,74 5,80
05.08.26 18:46:54 105,02
-1,04
55 2,73 5,78
05.08.26 18:15:13 106,12
+0,15
55 2,75 5,84
05.08.26 17:35:49 105,96
0
5 0,250 0,530

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule