KZ
RU
EN
25 September 2026, 00:12
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
93,26
price of the last deal
-1,74
trend, USD
-1,83
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
25.09.26 – – – – – – – – – –
24.09.26 94,68 93,19 93,26 93,51 94,68 93,20 21 233 9,7 21,8
Last 52 weeks 113,29 73,00 93,26 98,11 113,29 78,86 3 839 85 371 4 037,9 8 376,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
24.09.26 21:16:13 93,26
0
50 2,08 4,66
24.09.26 21:16:13 93,26
+0,06
50 2,08 4,66
24.09.26 21:01:16 93,20
-0,02
50 2,08 4,66
24.09.26 21:01:07 93,22
-0,28
1 0,042 0,093
24.09.26 20:28:14 93,48
-0,19
1 0,042 0,093
24.09.26 19:58:05 93,66
0
1 0,042 0,094
24.09.26 19:51:07 93,66
-0,15
1 0,042 0,094
24.09.26 19:43:43 93,80
-0,05
50 2,09 4,69
24.09.26 19:43:27 93,85
-0,16
1 0,042 0,094
24.09.26 19:28:58 94,00
-0,25
2 0,084 0,188

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global – 14.08.19 –

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule