KZ
RU
EN
22 September 2026, 02:12
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
93,50
price of the last deal
-3,12
trend, USD
-3,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
22.09.26
21.09.26 96,85 93,50 93,50 94,96 96,85 93,50 46 1 051 44,6 99,8
Last 52 weeks 113,29 73,00 93,50 98,15 113,29 78,86 3 800 83 772 3 970,7 8 222,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
21.09.26 21:24:50 93,50
-1,01
1 0,042 0,094
21.09.26 21:23:03 94,45
0
2 0,084 0,189
21.09.26 20:42:58 94,45
+0,02
1 0,042 0,094
21.09.26 20:03:46 94,43
+0,07
1 0,042 0,094
21.09.26 19:02:09 94,36
0
11 0,464 1,04
21.09.26 18:58:55 94,36
0
45 1,90 4,25
21.09.26 18:58:35 94,36
0
44 1,85 4,15
21.09.26 18:58:35 94,36
0
1 0,042 0,094
21.09.26 18:57:13 94,36
0
10 0,421 0,944
21.09.26 18:57:09 94,36
0
45 1,90 4,25

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule