EN
18 April 2026, 13:06
EN
Login
For Investors/
Financial Instruments/
SBUX_KZ

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
100,32
price of the last deal
+1,96
trend, USD
+1,99
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.04.26 (22:00)
101,40
98,07
100,32
98,72
100,32
98,09
9
22
1,0
2,2
16.04.26
99,16
98,33
98,36
98,36
98,36
98,36
1
1
0,046
0,098
Last 52 weeks
105,10
73,00
100,32
90,30
105,00
75,00
3 934
59 585
2 783,9
5 380,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.04.26
18:59:18
100,32
+0,26
2
0,095
0,201
17.04.26
18:51:48
100,06
+1,30
1
0,047
0,100
17.04.26
18:31:07
98,78
-0,02
1
0,047
0,099
17.04.26
15:39:21
98,80
+0,40
1
0,047
0,099
17.04.26
15:00:17
98,41
0
12
0,557
1,18
17.04.26
14:51:37
98,41
+0,33
1
0,046
0,098
17.04.26
14:40:43
98,09
0
1
0,046
0,098
17.04.26
13:40:14
98,09
-0,91
1
0,046
0,098
17.04.26
12:37:14
98,99
+0,64
2
0,093
0,198
16.04.26
18:35:22
98,36
+0,30
1
0,047
0,098

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
SBUX_KZ
US8552441094
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more