SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 104,42
price of the last deal
-1,37
trend, USD
-1,30
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 (19:52) | 106,99 | 104,08 | 104,42 | 106,00 | 106,99 | 104,42 | 17 | 680 | ||
| 05.08.26 | 106,60 | 104,65 | 105,79 | 105,65 | 106,12 | 105,02 | 18 | 742 | ||
| Last 52 weeks | 112,05 | 73,00 | 104,42 | 95,56 | 111,50 | 78,86 | 3 838 | 77 038 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 19:37:00 | 104,42 | -0,78 | 55 | ||
| 06.08.26 | 18:45:04 | 105,24 | 0 | 55 | ||
| 06.08.26 | 18:45:03 | 105,24 | -0,03 | 55 | ||
| 06.08.26 | 18:37:40 | 105,27 | -0,20 | 50 | ||
| 06.08.26 | 18:35:58 | 105,48 | -0,52 | 1 | ||
| 06.08.26 | 18:32:51 | 106,03 | 0 | 50 | ||
| 06.08.26 | 18:32:51 | 106,00 | -0,53 | 50 | ||
| 06.08.26 | 18:02:18 | 106,56 | 0 | 10 | ||
| 06.08.26 | 18:02:18 | 106,56 | 0 | 50 | ||
| 06.08.26 | 18:02:18 | 106,56 | 0 | 50 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6