For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 97,21
price of the last deal
+1,89
trend, USD
+1,98
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.06.26 (19:56) | 98,18 | 94,81 | 97,21 | 96,59 | 97,40 | 94,81 | 16 | 840 | ||
08.06.26 | 96,28 | 94,73 | 95,32 | 95,53 | 96,28 | 94,77 | 10 | 157 | ||
Last 52 weeks | 108,23 | 73,00 | 97,21 | 93,33 | 108,07 | 78,86 | 4 051 | 73 008 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.06.26 | 19:19:20 | 97,21 | -0,02 | 50 | ||
09.06.26 | 19:19:20 | 97,23 | -0,05 | 55 | ||
09.06.26 | 19:19:09 | 97,28 | +0,01 | 55 | ||
09.06.26 | 19:18:41 | 97,27 | -0,07 | 55 | ||
09.06.26 | 19:18:21 | 97,29 | -0,05 | 50 | ||
09.06.26 | 19:18:21 | 97,34 | -0,06 | 55 | ||
09.06.26 | 19:18:17 | 97,27 | -0,13 | 50 | ||
09.06.26 | 19:18:17 | 97,40 | +0,14 | 55 | ||
09.06.26 | 19:06:11 | 97,26 | 0 | 50 | ||
09.06.26 | 19:06:11 | 97,19 | -0,04 | 55 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
28.03.25 17:24
1
2
3
4
5
6