SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26	–	–	–	–	–	–	–	–	–	–
24.09.26	94,68	93,19	93,26	93,51	94,68	93,20	21	233	9,7	21,8
Last 52 weeks	113,29	73,00	93,26	98,11	113,29	78,86	3 839	85 371	4 037,9	8 376,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	21:16:13	93,26	0	50	2,08	4,66
24.09.26	21:16:13	93,26	+0,06	50	2,08	4,66
24.09.26	21:01:16	93,20	-0,02	50	2,08	4,66
24.09.26	21:01:07	93,22	-0,28	1	0,042	0,093
24.09.26	20:28:14	93,48	-0,19	1	0,042	0,093
24.09.26	19:58:05	93,66	0	1	0,042	0,094
24.09.26	19:51:07	93,66	-0,15	1	0,042	0,094
24.09.26	19:43:43	93,80	-0,05	50	2,09	4,69
24.09.26	19:43:27	93,85	-0,16	1	0,042	0,094
24.09.26	19:28:58	94,00	-0,25	2	0,084	0,188

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule