For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 83,62
price of the last deal
+0,52
trend, USD
+0,63
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.09.25 | – | – | – | – | – | – | – | – | ||
16.09.25 | 84,28 | 82,95 | 83,62 | 84,09 | 84,20 | 83,06 | 9 | 95 | ||
Last 52 weeks | 117,99 | 75,00 | 83,62 | 91,62 | 117,99 | 75,00 | 2 407 | 29 430 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.09.25 | 20:33:42 | 83,62 | -0,16 | 5 | ||
16.09.25 | 18:43:47 | 83,75 | -0,53 | 3 | ||
16.09.25 | 18:35:25 | 84,20 | +0,12 | 80 | ||
16.09.25 | 18:32:12 | 84,10 | +1,06 | 1 | ||
16.09.25 | 18:30:02 | 83,22 | +0,19 | 1 | ||
16.09.25 | 17:46:18 | 83,06 | -0,07 | 2 | ||
16.09.25 | 16:25:42 | 83,12 | -0,19 | 1 | ||
16.09.25 | 12:48:21 | 83,28 | +0,07 | 1 | ||
16.09.25 | 12:31:45 | 83,22 | +0,14 | 1 | ||
15.09.25 | 21:26:47 | 83,10 | -0,11 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 22.07.25 09:53 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
07.04.25 15:47 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
17.12.24 17:46 | |
1
2
3
4
5
6