SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
08.09.26 (19:00)	113,29	103,03	103,55	105,03	113,29	103,03	12	13	0,620	1,4
07.09.26	–	–	–	–	–	–	–	–	–	–
Last 52 weeks	113,29	73,00	103,55	97,63	113,29	78,86	3 768	80 538	3 832,5	7 863,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	19:00:13	103,55	-0,02	1	0,047	0,104
08.09.26	18:54:54	103,57	-0,41	1	0,047	0,104
08.09.26	18:31:41	104,00	+0,94	1	0,047	0,104
08.09.26	16:55:05	103,03	0	1	0,047	0,103
08.09.26	16:53:05	103,03	-0,93	1	0,047	0,103
08.09.26	16:46:40	104,00	-4,46	1	0,047	0,104
08.09.26	13:08:57	108,86	-3,91	1	0,049	0,109
08.09.26	12:59:15	113,29	+8,52	1	0,051	0,113
08.09.26	12:36:52	104,40	-0,02	1	0,047	0,104
08.09.26	11:59:18	104,42	0	2	0,095	0,209

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule