SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26 (19:12)	95,84	94,06	94,06	94,82	95,74	94,06	18	443	18,8	42,0
22.09.26	96,02	94,13	95,43	95,52	96,02	94,89	26	839	35,9	80,1
Last 52 weeks	113,29	73,00	94,06	98,12	113,29	78,86	3 834	84 987	4 022,4	8 338,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	19:09:23	94,06	–	1	0,042	0,094
23.09.26	19:00:15	94,67	-0,28	1	0,042	0,095
23.09.26	18:49:46	94,94	-0,06	1	0,043	0,095
23.09.26	18:46:02	95,00	0	267	11,36	25,37
23.09.26	18:41:12	95,00	0	49	2,08	4,66
23.09.26	18:41:12	95,00	-0,09	1	0,043	0,095
23.09.26	18:36:55	95,07	-0,02	1	0,043	0,095
23.09.26	18:36:55	95,09	-0,05	1	0,043	0,095
23.09.26	18:36:11	95,14	-0,40	1	0,043	0,095
23.09.26	18:30:00	95,52	-0,16	2	0,086	0,191

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule