For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 102,81
price of the last deal
-1,55
trend, USD
-1,49
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.05.26 (21:45) | 103,92 | 101,30 | 102,81 | 103,23 | 103,92 | 102,81 | 16 | 766 | ||
25.05.26 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 108,23 | 73,00 | 102,81 | 92,98 | 108,07 | 78,86 | 4 025 | 69 884 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 19:00:07 | 102,81 | 0 | 45 | ||
26.05.26 | 19:00:07 | 102,81 | -0,31 | 55 | ||
26.05.26 | 18:51:03 | 103,13 | -0,76 | 55 | ||
26.05.26 | 18:50:31 | 103,92 | 0 | 45 | ||
26.05.26 | 18:50:31 | 103,39 | -0,05 | 55 | ||
26.05.26 | 18:46:11 | 103,44 | 0 | 45 | ||
26.05.26 | 18:46:11 | 103,23 | -0,35 | 55 | ||
26.05.26 | 18:46:03 | 103,59 | 0 | 45 | ||
26.05.26 | 18:46:03 | 103,23 | +0,04 | 55 | ||
26.05.26 | 17:57:53 | 103,19 | -0,09 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
28.03.25 17:24
1
2
3
4
5
6