SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 95,43
price of the last deal
+1,93
trend, USD
+2,06
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.09.26 | – | – | – | – | – | – | – | – | ||
| 22.09.26 | 96,02 | 94,13 | 95,43 | 95,52 | 96,02 | 94,89 | 26 | 839 | ||
| Last 52 weeks | 113,29 | 73,00 | 95,43 | 98,14 | 113,29 | 78,86 | 3 816 | 84 544 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 22.09.26 | 21:24:19 | 95,43 | -0,23 | 1 | ||
| 22.09.26 | 21:19:40 | 95,65 | +0,36 | 1 | ||
| 22.09.26 | 20:22:30 | 95,31 | -0,15 | 1 | ||
| 22.09.26 | 19:44:47 | 95,45 | 0 | 50 | ||
| 22.09.26 | 19:44:24 | 95,45 | -0,13 | 50 | ||
| 22.09.26 | 19:37:50 | 95,57 | 0 | 50 | ||
| 22.09.26 | 19:37:50 | 95,57 | +0,18 | 50 | ||
| 22.09.26 | 19:22:02 | 95,40 | +0,09 | 50 | ||
| 22.09.26 | 19:17:26 | 95,31 | -0,01 | 50 | ||
| 22.09.26 | 19:16:42 | 95,32 | -0,08 | 50 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36