SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 103,00
price of the last deal
-2,24
trend, USD
-2,13
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.26 (22:00) | 104,99 | 102,12 | 103,00 | 103,14 | 103,26 | 103,00 | 6 | 211 | ||
| 03.08.26 | 108,25 | 104,23 | 105,24 | 106,71 | 107,20 | 105,24 | 11 | 550 | ||
| Last 52 weeks | 112,05 | 73,00 | 103,00 | 95,35 | 111,50 | 78,86 | 3 826 | 75 725 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 18:35:41 | 103,00 | -0,21 | 9 | ||
| 04.08.26 | 18:16:51 | 103,22 | -0,04 | 2 | ||
| 04.08.26 | 16:11:17 | 103,10 | -0,15 | 45 | ||
| 04.08.26 | 16:11:17 | 103,26 | +0,16 | 55 | ||
| 04.08.26 | 16:06:21 | 103,10 | 0 | 50 | ||
| 04.08.26 | 16:06:20 | 103,10 | -2,03 | 50 | ||
| 03.08.26 | 19:11:27 | 105,24 | -1,64 | 20 | ||
| 03.08.26 | 18:43:58 | 107,00 | 0 | 45 | ||
| 03.08.26 | 18:43:58 | 107,00 | 0 | 55 | ||
| 03.08.26 | 18:41:24 | 107,00 | 0 | 45 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6