SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
08.09.26 (13:09)	113,29	104,40	108,86	106,32	113,29	104,40	6	7	0,338	0,744
07.09.26	–	–	–	–	–	–	–	–	–	–
Last 52 weeks	113,29	73,00	108,86	97,63	113,29	78,86	3 762	80 532	3 832,2	7 862,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	13:08:57	108,86	–	1	0,049	0,109
08.09.26	12:59:15	113,29	–	1	0,051	0,113
08.09.26	12:36:52	104,40	–	1	0,047	0,104
08.09.26	11:59:18	104,42	0	2	0,095	0,209
08.09.26	11:59:18	104,42	0	1	0,047	0,104
08.09.26	11:49:33	104,42	-5,07	1	0,047	0,104
04.09.26	19:08:31	110,00	+3,71	1	0,050	0,110
04.09.26	18:59:08	106,07	-0,02	5	0,242	0,530
04.09.26	18:58:53	106,09	-0,08	5	0,242	0,530
04.09.26	18:58:08	106,17	-0,02	41	1,98	4,35

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule