SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 108,45
price of the last deal
+0,32
trend, USD
+0,30
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 (16:42) | 108,61 | 107,77 | 108,45 | 108,42 | 108,51 | 107,77 | 12 | 164 | ||
| 17.08.26 | 108,39 | 106,98 | 108,13 | 107,75 | 108,39 | 107,40 | 33 | 688 | ||
| Last 52 weeks | 112,05 | 73,00 | 108,45 | 96,29 | 111,50 | 78,86 | 3 842 | 79 244 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 16:28:49 | 108,45 | 0 | 10 | ||
| 18.08.26 | 16:28:49 | 108,45 | 0 | 20 | ||
| 18.08.26 | 16:28:49 | 108,45 | -0,01 | 20 | ||
| 18.08.26 | 16:00:59 | 108,46 | -0,02 | 20 | ||
| 18.08.26 | 15:17:55 | 108,47 | -0,01 | 20 | ||
| 18.08.26 | 15:17:55 | 108,48 | -0,03 | 10 | ||
| 18.08.26 | 15:17:54 | 108,47 | -0,04 | 10 | ||
| 18.08.26 | 15:17:54 | 108,47 | -0,04 | 20 | ||
| 18.08.26 | 15:17:54 | 108,51 | +0,69 | 20 | ||
| 18.08.26 | 12:58:12 | 107,77 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6