SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 107,10
price of the last deal
-1,56
trend, USD
-1,44
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 | – | – | – | – | – | – | – | – | ||
| 31.08.26 | 108,12 | 106,49 | 107,10 | 107,04 | 108,12 | 106,70 | 20 | 543 | ||
| Last 52 weeks | 112,05 | 73,00 | 107,10 | 97,20 | 111,50 | 78,86 | 3 774 | 80 988 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 21:31:35 | 107,10 | 0 | 8 | ||
| 31.08.26 | 21:31:35 | 107,07 | +0,04 | 41 | ||
| 31.08.26 | 21:30:12 | 107,03 | 0 | 41 | ||
| 31.08.26 | 19:57:02 | 107,03 | 0 | 8 | ||
| 31.08.26 | 19:57:00 | 107,03 | 0 | 41 | ||
| 31.08.26 | 19:56:41 | 107,03 | +0,28 | 41 | ||
| 31.08.26 | 19:36:54 | 106,73 | 0 | 8 | ||
| 31.08.26 | 19:36:47 | 106,73 | 0 | 41 | ||
| 31.08.26 | 19:35:31 | 106,73 | +0,03 | 41 | ||
| 31.08.26 | 19:23:37 | 106,70 | 0 | 8 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6