SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26 (14:23)	100,95	100,28	100,71	100,88	100,95	100,28	6	30	1,4	3,0
09.09.26	103,00	99,99	100,00	100,57	102,46	100,00	32	413	18,9	41,5
Last 52 weeks	113,29	73,00	100,71	97,66	113,29	78,86	3 759	80 888	3 848,5	7 899,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	13:46:46	100,71	–	1	0,046	0,101
10.09.26	12:44:48	100,95	0	10	0,461	1,01
10.09.26	12:20:51	100,95	+0,67	2	0,092	0,202
10.09.26	12:06:58	100,28	-0,64	2	0,092	0,201
10.09.26	11:59:16	100,93	+0,09	14	0,646	1,41
10.09.26	11:34:42	100,84	+0,84	1	0,046	0,101
09.09.26	21:32:34	100,00	0	41	1,86	4,10
09.09.26	21:32:34	100,00	0	1	0,045	0,100
09.09.26	21:32:34	100,00	-0,18	1	0,045	0,100
09.09.26	21:25:18	100,18	+0,05	1	0,046	0,100

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule