SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.09.26 (17:35)	99,35	98,86	99,35	99,08	99,35	98,86	2	11	0,488	1,1
14.09.26	99,88	98,55	98,61	99,34	99,78	98,60	19	569	25,5	56,5
Last 52 weeks	113,29	73,00	99,35	97,77	113,29	78,86	3 737	82 379	3 916,4	8 054,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	13:37:33	99,35	+0,50	5	0,222	0,497
15.09.26	12:19:47	98,86	+0,25	6	0,266	0,593
14.09.26	21:24:12	98,61	+0,01	1	0,044	0,099
14.09.26	19:59:16	98,60	-0,12	45	2,00	4,44
14.09.26	19:59:02	98,72	-0,68	45	2,00	4,44
14.09.26	19:27:37	99,40	0	10	0,448	0,994
14.09.26	19:27:02	99,40	0	45	2,02	4,47
14.09.26	19:26:54	99,40	-0,09	45	2,02	4,47
14.09.26	19:17:59	99,49	0	10	0,449	0,995
14.09.26	19:17:59	99,49	0	45	2,02	4,48

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule