KZ
RU
EN
4 September 2026, 16:42
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
106,18
price of the last deal
-0,24
trend, USD
-0,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
04.09.26 (16:40) 106,32 105,70 106,18 105,93 106,32 105,70 3 7 0,338 0,741
03.09.26 107,45 105,59 106,42 106,27 107,16 105,75 16 397 19,2 42,2
Last 52 weeks 112,05 73,00 106,18 97,53 111,50 78,86 3 769 80 437 3 827,0 7 844,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
04.09.26 15:39:10 106,18
-0,13
2 0,097 0,212
04.09.26 12:52:58 106,32
+0,59
1 0,048 0,106
04.09.26 12:14:36 105,70
-0,68
4 0,193 0,423
03.09.26 20:50:53 106,42
+0,38
41 1,99 4,36
03.09.26 20:04:57 106,02
0
8 0,386 0,848
03.09.26 20:04:08 106,02
0
41 1,98 4,35
03.09.26 20:04:03 106,02
+0,26
41 1,98 4,35
03.09.26 19:15:13 105,75
-0,16
41 1,97 4,34
03.09.26 19:07:47 105,92
-0,08
41 1,98 4,34
03.09.26 19:04:21 106,00
0
8 0,386 0,848

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule