SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (15:30)	97,01	96,27	97,00	96,31	97,00	96,27	2	18	0,771	1,7
17.09.26	98,61	96,76	97,44	97,29	98,54	96,50	28	657	28,4	63,9
Last 52 weeks	113,29	73,00	97,00	98,05	113,29	78,86	3 754	82 815	3 932,8	8 120,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	14:17:26	97,00	+0,76	1	0,043	0,097
18.09.26	11:32:37	96,27	-1,20	17	0,728	1,64
17.09.26	20:39:04	97,44	+0,28	1	0,043	0,097
17.09.26	20:13:36	97,17	+0,40	1	0,043	0,097
17.09.26	19:14:12	96,78	0	10	0,431	0,968
17.09.26	19:14:12	96,78	0	45	1,94	4,36
17.09.26	19:14:12	96,78	+0,29	45	1,94	4,36
17.09.26	19:05:30	96,50	-0,39	1	0,043	0,097
17.09.26	18:54:02	96,88	0	10	0,431	0,969
17.09.26	18:53:58	96,88	0	45	1,94	4,36

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule