SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 96,17
price of the last deal
-0,45
trend, USD
-0,47
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.09.26 (17:04) | 96,85 | 95,95 | 96,17 | 96,33 | 96,85 | 96,00 | 11 | 115 | ||
| 18.09.26 | 97,26 | 95,37 | 96,62 | 95,89 | 97,26 | 95,37 | 44 | 874 | ||
| Last 52 weeks | 113,29 | 73,00 | 96,17 | 98,19 | 113,29 | 78,86 | 3 765 | 82 836 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.09.26 | 15:24:20 | 96,17 | +0,03 | 2 | ||
| 21.09.26 | 14:29:48 | 96,14 | +0,12 | 1 | ||
| 21.09.26 | 14:24:49 | 96,00 | -0,02 | 44 | ||
| 21.09.26 | 14:24:49 | 96,02 | -0,01 | 1 | ||
| 21.09.26 | 13:58:00 | 96,03 | -0,85 | 2 | ||
| 21.09.26 | 13:40:23 | 96,85 | +0,03 | 2 | ||
| 21.09.26 | 13:39:13 | 96,82 | 0 | 2 | ||
| 21.09.26 | 13:39:13 | 96,78 | +0,23 | 1 | ||
| 21.09.26 | 13:14:23 | 96,56 | +0,34 | 58 | ||
| 21.09.26 | 11:52:20 | 96,23 | +0,06 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36