KZ
RU
EN
29 July 2026, 03:45
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
104,93
price of the last deal
-0,60
trend, USD
-0,57
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
29.07.26
28.07.26 106,20 103,34 104,93 105,29 105,62 104,93 13 610 30,4 64,2
Last 52 weeks 109,90 73,00 104,93 94,85 109,90 78,86 3 921 75 852 3 587,4 7 194,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
28.07.26 19:10:45 104,93
0
45 2,24 4,72
28.07.26 19:10:43 104,93
-0,62
55 2,73 5,77
28.07.26 18:43:40 105,58
-0,04
50 2,50 5,28
28.07.26 18:43:21 105,62
+0,08
50 2,50 5,28
28.07.26 18:40:03 105,54
+0,09
50 2,50 5,28
28.07.26 18:39:45 105,44
+0,07
50 2,50 5,27
28.07.26 18:17:02 105,37
-0,07
50 2,49 5,27
28.07.26 18:16:48 105,41
-0,03
50 2,50 5,27
28.07.26 18:16:48 105,44
-0,03
50 2,50 5,27
28.07.26 18:16:24 105,47
+0,41
50 2,50 5,27

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule