SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 106,73
price of the last deal
+1,91
trend, USD
+1,82
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 | – | – | – | – | – | – | – | – | ||
| 24.08.26 | 107,97 | 106,10 | 106,73 | 106,87 | 107,93 | 106,40 | 25 | 789 | ||
| Last 52 weeks | 112,05 | 73,00 | 106,73 | 96,71 | 111,50 | 78,86 | 3 837 | 80 327 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 19:46:46 | 106,73 | +0,31 | 45 | ||
| 24.08.26 | 19:33:09 | 106,40 | 0 | 45 | ||
| 24.08.26 | 19:32:33 | 106,40 | -0,31 | 45 | ||
| 24.08.26 | 19:19:57 | 106,73 | -0,06 | 45 | ||
| 24.08.26 | 18:45:06 | 106,79 | +0,11 | 45 | ||
| 24.08.26 | 18:43:37 | 106,67 | +0,16 | 45 | ||
| 24.08.26 | 18:43:30 | 106,50 | 0 | 5 | ||
| 24.08.26 | 18:43:29 | 106,50 | -0,16 | 45 | ||
| 24.08.26 | 18:42:55 | 106,67 | -0,03 | 45 | ||
| 24.08.26 | 18:41:52 | 106,70 | +0,03 | 45 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6