SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.09.26 (19:09)	98,30	94,99	95,67	95,57	95,77	95,00	16	543	22,8	51,9
29.09.26	95,74	94,63	95,30	95,31	95,48	94,70	22	724	30,5	69,0
Last 52 weeks	113,29	73,00	95,67	98,26	113,29	78,86	3 876	86 416	4 076,5	8 491,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
30.09.26	18:49:37	95,67	-0,10	20	0,841	1,91
30.09.26	18:47:21	95,77	0	5	0,210	0,479
30.09.26	18:47:21	95,77	0	50	2,10	4,79
30.09.26	18:47:21	95,72	-0,02	50	2,10	4,79
30.09.26	18:47:11	95,74	0	5	0,210	0,479
30.09.26	18:47:11	95,74	0	50	2,10	4,79
30.09.26	18:47:11	95,73	+0,07	50	2,10	4,79
30.09.26	18:46:41	95,66	+0,28	50	2,10	4,78
30.09.26	18:46:06	95,39	0	5	0,210	0,477
30.09.26	18:46:02	95,39	0	50	2,10	4,77

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule