For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 85,40
price of the last deal
+0,43
trend, USD
+0,51
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.12.25 (22:00) | 87,34 | 85,00 | 85,40 | 86,37 | 87,30 | 85,00 | 35 | 156 | ||
12.12.25 | 85,71 | 84,74 | 84,97 | 85,11 | 85,59 | 84,74 | 19 | 74 | ||
Last 52 weeks | 117,99 | 73,00 | 85,40 | 88,97 | 117,99 | 75,00 | 3 398 | 41 329 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.12.25 | 21:14:11 | 85,40 | +0,23 | 1 | ||
15.12.25 | 20:48:19 | 85,20 | -0,22 | 10 | ||
15.12.25 | 20:46:28 | 85,39 | -0,38 | 1 | ||
15.12.25 | 20:13:33 | 85,71 | -0,01 | 1 | ||
15.12.25 | 20:13:33 | 85,72 | -0,44 | 12 | ||
15.12.25 | 20:10:49 | 86,10 | 0 | 5 | ||
15.12.25 | 20:01:51 | 86,10 | -0,59 | 5 | ||
15.12.25 | 19:46:09 | 86,61 | +0,05 | 1 | ||
15.12.25 | 19:45:52 | 86,57 | +0,07 | 1 | ||
15.12.25 | 19:45:33 | 86,51 | -0,90 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 10:14 | |
15.10.25 10:30 | |
06.10.25 14:32 | |
22.07.25 09:53 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
07.04.25 15:47 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
1
2
3
4
5
6