SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26 (22:00)	95,74	94,63	95,30	95,31	95,48	94,70	22	724	30,5	69,0
28.09.26	95,82	94,11	95,24	95,22	95,55	94,66	29	911	38,3	86,8
Last 52 weeks	113,29	73,00	95,30	98,18	113,29	78,86	3 883	86 519	4 083,4	8 494,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.09.26	20:53:27	95,30	-0,01	1	0,042	0,095
29.09.26	19:04:03	95,31	0	50	2,11	4,77
29.09.26	19:03:59	95,31	0	45	1,89	4,29
29.09.26	19:03:59	95,26	-0,05	5	0,210	0,476
29.09.26	19:03:59	95,26	-0,05	50	2,10	4,76
29.09.26	19:03:59	95,26	-0,07	50	2,10	4,76
29.09.26	19:03:29	95,28	-0,05	5	0,210	0,476
29.09.26	19:03:29	95,28	-0,05	50	2,10	4,76
29.09.26	19:03:29	95,33	-0,16	50	2,11	4,77
29.09.26	19:03:24	95,48	0	10	0,422	0,955

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule