SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 107,98
price of the last deal
-0,26
trend, USD
-0,24
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (17:19) | 107,98 | 107,89 | 107,98 | 107,98 | 107,98 | 107,98 | 2 | 3 | ||
| 27.08.26 | 108,85 | 107,65 | 108,24 | 108,17 | 108,43 | 107,74 | 18 | 455 | ||
| Last 52 weeks | 112,05 | 73,00 | 107,98 | 97,06 | 111,50 | 78,86 | 3 766 | 80 009 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 15:55:46 | 107,98 | 0 | 1 | ||
| 28.08.26 | 14:43:22 | 107,98 | -0,24 | 2 | ||
| 27.08.26 | 20:21:22 | 108,24 | +0,22 | 2 | ||
| 27.08.26 | 18:53:13 | 108,00 | -0,11 | 10 | ||
| 27.08.26 | 18:50:40 | 108,12 | -0,09 | 40 | ||
| 27.08.26 | 18:50:03 | 108,22 | -0,19 | 40 | ||
| 27.08.26 | 18:48:53 | 108,43 | 0 | 10 | ||
| 27.08.26 | 18:48:52 | 108,43 | 0 | 40 | ||
| 27.08.26 | 18:48:52 | 108,43 | +0,37 | 40 | ||
| 27.08.26 | 18:44:10 | 108,03 | 0 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6