For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 87,94
price of the last deal
+0,11
trend, USD
+0,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.01.26 (22:00) | 88,12 | 86,69 | 87,94 | 87,91 | 88,10 | 87,60 | 9 | 10 | ||
08.01.26 | 87,93 | 85,69 | 87,83 | 86,32 | 87,83 | 85,90 | 10 | 30 | ||
Last 52 weeks | 117,99 | 73,00 | 87,94 | 88,76 | 117,99 | 75,00 | 3 497 | 43 565 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 21:35:19 | 87,94 | +0,39 | 2 | ||
09.01.26 | 20:36:34 | 87,60 | -0,57 | 1 | ||
09.01.26 | 18:57:12 | 88,10 | 0 | 1 | ||
09.01.26 | 18:57:12 | 88,09 | +0,10 | 1 | ||
09.01.26 | 15:36:28 | 88,00 | 0 | 1 | ||
09.01.26 | 14:56:50 | 88,00 | +0,23 | 1 | ||
09.01.26 | 13:48:11 | 87,80 | 0 | 1 | ||
09.01.26 | 13:11:21 | 87,80 | 0 | 1 | ||
09.01.26 | 11:55:33 | 87,80 | -0,03 | 1 | ||
08.01.26 | 21:35:46 | 87,83 | +0,25 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 10:14 | |
15.10.25 10:30 | |
06.10.25 14:32 | |
22.07.25 09:53 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
07.04.25 15:47 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
1
2
3
4
5
6