SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 108,32
price of the last deal
-1,60
trend, USD
-1,46
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (22:00) | 108,64 | 108,22 | 108,32 | 108,59 | 108,61 | 108,32 | 3 | 104 | ||
| 13.08.26 | 110,29 | 108,31 | 109,92 | 109,76 | 110,29 | 108,40 | 17 | 675 | ||
| Last 52 weeks | 112,05 | 73,00 | 108,32 | 96,16 | 111,50 | 78,86 | 3 833 | 78 680 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 15:50:09 | 108,32 | -0,27 | 4 | ||
| 14.08.26 | 13:14:37 | 108,61 | 0 | 50 | ||
| 14.08.26 | 13:14:37 | 108,60 | -1,20 | 50 | ||
| 13.08.26 | 20:05:04 | 109,92 | -0,34 | 2 | ||
| 13.08.26 | 19:09:17 | 110,29 | +0,35 | 55 | ||
| 13.08.26 | 19:06:41 | 109,84 | -0,06 | 55 | ||
| 13.08.26 | 19:06:41 | 109,91 | -0,03 | 55 | ||
| 13.08.26 | 19:06:07 | 109,94 | +0,05 | 55 | ||
| 13.08.26 | 19:05:20 | 109,89 | -0,05 | 10 | ||
| 13.08.26 | 19:04:42 | 109,95 | +0,03 | 55 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6