SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 105,32
price of the last deal
-0,62
trend, USD
-0,59
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 (21:27) | 106,03 | 104,89 | 105,32 | 105,54 | 106,00 | 105,32 | 12 | 536 | ||
| 07.08.26 | 106,73 | 103,98 | 105,94 | 105,29 | 105,94 | 104,95 | 14 | 745 | ||
| Last 52 weeks | 112,05 | 73,00 | 105,32 | 95,88 | 111,50 | 78,86 | 3 819 | 77 180 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 19:26:10 | 105,32 | 0 | 40 | ||
| 10.08.26 | 19:26:06 | 105,32 | 0 | 55 | ||
| 10.08.26 | 19:25:08 | 105,32 | 0 | 45 | ||
| 10.08.26 | 19:24:50 | 105,32 | -0,08 | 55 | ||
| 10.08.26 | 19:05:35 | 105,40 | 0 | 40 | ||
| 10.08.26 | 19:05:34 | 105,40 | -0,14 | 55 | ||
| 10.08.26 | 18:59:15 | 105,55 | -0,26 | 55 | ||
| 10.08.26 | 18:57:52 | 105,82 | 0 | 40 | ||
| 10.08.26 | 18:57:24 | 105,82 | -0,05 | 55 | ||
| 10.08.26 | 18:47:22 | 105,82 | -0,05 | 40 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6