SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 104,71
price of the last deal
-0,22
trend, USD
-0,21
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 (16:47) | 104,71 | 103,78 | 104,71 | 104,71 | 104,71 | 104,71 | 1 | 3 | ||
| 28.07.26 | 106,20 | 103,34 | 104,93 | 105,29 | 105,62 | 104,93 | 13 | 610 | ||
| Last 52 weeks | 109,90 | 73,00 | 104,71 | 94,85 | 109,90 | 78,86 | 3 922 | 75 855 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 11:32:00 | 104,71 | -0,21 | 3 | ||
| 28.07.26 | 19:10:45 | 104,93 | 0 | 45 | ||
| 28.07.26 | 19:10:43 | 104,93 | -0,62 | 55 | ||
| 28.07.26 | 18:43:40 | 105,58 | -0,04 | 50 | ||
| 28.07.26 | 18:43:21 | 105,62 | +0,08 | 50 | ||
| 28.07.26 | 18:40:03 | 105,54 | +0,09 | 50 | ||
| 28.07.26 | 18:39:45 | 105,44 | +0,07 | 50 | ||
| 28.07.26 | 18:17:02 | 105,37 | -0,07 | 50 | ||
| 28.07.26 | 18:16:48 | 105,41 | -0,03 | 50 | ||
| 28.07.26 | 18:16:48 | 105,44 | -0,03 | 50 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6