SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 106,52
price of the last deal
-2,48
trend, USD
-2,28
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 (19:22) | 108,36 | 106,11 | 106,52 | 106,59 | 107,08 | 106,36 | 6 | 75 | ||
| 18.08.26 | 109,10 | 107,41 | 109,00 | 108,52 | 109,00 | 107,77 | 23 | 332 | ||
| Last 52 weeks | 112,05 | 73,00 | 106,52 | 96,37 | 111,50 | 78,86 | 3 838 | 78 851 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 17:29:59 | 106,52 | -0,02 | 10 | ||
| 19.08.26 | 17:29:59 | 106,52 | -0,02 | 10 | ||
| 19.08.26 | 17:29:59 | 106,52 | -0,02 | 20 | ||
| 19.08.26 | 17:29:59 | 106,54 | +0,17 | 20 | ||
| 19.08.26 | 13:04:08 | 106,36 | -0,67 | 5 | ||
| 19.08.26 | 12:20:56 | 107,08 | -1,76 | 10 | ||
| 18.08.26 | 18:28:00 | 109,00 | 0 | 8 | ||
| 18.08.26 | 18:28:00 | 109,00 | +0,42 | 20 | ||
| 18.08.26 | 17:58:48 | 108,50 | -0,04 | 20 | ||
| 18.08.26 | 17:58:48 | 108,51 | -0,03 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6