EN
18 May 2025, 03:39
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
SBUX_KZ

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
86,80
price of the last deal
-0,20
trend, USD
-0,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
16.05.25 (22:00)
87,30
84,90
86,80
86,62
87,30
85,32
17
88
3,9
7,6
15.05.25
88,00
86,30
87,00
87,47
88,00
86,30
17
144
6,4
12,6
Last 52 weeks
117,99
71,70
86,80
89,67
117,99
71,70
2 186
12 762
567,7
1 144,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
16.05.25
20:56:35
86,80
+1,53
1
0,044
0,087
16.05.25
18:48:11
85,49
+0,19
11
0,480
0,940
16.05.25
18:36:17
85,32
-0,01
1
0,044
0,085
16.05.25
18:36:17
85,33
0
8
0,349
0,683
16.05.25
18:35:34
85,33
-1,72
2
0,087
0,171
16.05.25
18:34:39
86,82
-0,22
2
0,089
0,174
16.05.25
18:26:32
87,00
-0,01
50
2,22
4,35
16.05.25
18:26:32
87,01
-0,32
2
0,089
0,174
16.05.25
18:14:22
87,29
-0,01
1
0,045
0,087
16.05.25
18:13:01
87,30
+0,06
1
0,045
0,087

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
SBUX_KZ
US8552441094
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more