SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 100,71
price of the last deal
+0,71
trend, USD
+0,71
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.26 (14:23) | 100,95 | 100,28 | 100,71 | 100,88 | 100,95 | 100,28 | 6 | 30 | ||
| 09.09.26 | 103,00 | 99,99 | 100,00 | 100,57 | 102,46 | 100,00 | 32 | 413 | ||
| Last 52 weeks | 113,29 | 73,00 | 100,71 | 97,66 | 113,29 | 78,86 | 3 759 | 80 888 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.09.26 | 13:46:46 | 100,71 | – | 1 | ||
| 10.09.26 | 12:44:48 | 100,95 | 0 | 10 | ||
| 10.09.26 | 12:20:51 | 100,95 | +0,67 | 2 | ||
| 10.09.26 | 12:06:58 | 100,28 | -0,64 | 2 | ||
| 10.09.26 | 11:59:16 | 100,93 | +0,09 | 14 | ||
| 10.09.26 | 11:34:42 | 100,84 | +0,84 | 1 | ||
| 09.09.26 | 21:32:34 | 100,00 | 0 | 41 | ||
| 09.09.26 | 21:32:34 | 100,00 | 0 | 1 | ||
| 09.09.26 | 21:32:34 | 100,00 | -0,18 | 1 | ||
| 09.09.26 | 21:25:18 | 100,18 | +0,05 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36