SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.09.26 (20:18)	99,88	98,60	98,60	99,34	99,78	98,60	18	568	25,4	56,4
11.09.26	100,27	98,99	99,70	99,51	100,27	99,20	18	449	20,1	44,7
Last 52 weeks	113,29	73,00	98,60	97,77	113,29	78,86	3 734	82 367	3 915,8	8 053,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.09.26	19:59:16	98,60	-0,12	45	2,00	4,44
14.09.26	19:59:02	98,72	-0,68	45	2,00	4,44
14.09.26	19:27:37	99,40	0	10	0,448	0,994
14.09.26	19:27:02	99,40	0	45	2,02	4,47
14.09.26	19:26:54	99,40	-0,09	45	2,02	4,47
14.09.26	19:17:59	99,49	0	10	0,449	0,995
14.09.26	19:17:59	99,49	0	45	2,02	4,48
14.09.26	19:17:55	99,49	+0,14	45	2,02	4,48
14.09.26	19:10:07	99,35	0	45	2,02	4,47
14.09.26	19:10:07	99,35	-0,43	45	2,02	4,47

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule