For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 102,51
price of the last deal
-1,21
trend, USD
-1,17
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.07.26 (14:44) | 103,01 | 102,51 | 102,51 | 102,61 | 102,80 | 102,51 | 8 | 351 | ||
30.06.26 | 104,55 | 102,63 | 103,72 | 103,78 | 104,32 | 103,72 | 5 | 153 | ||
Last 52 weeks | 109,90 | 73,00 | 102,51 | 94,02 | 109,90 | 78,86 | 4 076 | 78 193 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.26 | 14:11:45 | 102,51 | -0,03 | 50 | ||
01.07.26 | 14:11:25 | 102,54 | -0,10 | 50 | ||
01.07.26 | 14:11:00 | 102,58 | -0,06 | 50 | ||
01.07.26 | 14:11:00 | 102,61 | -0,03 | 50 | ||
01.07.26 | 14:11:00 | 102,64 | -0,04 | 50 | ||
01.07.26 | 14:10:35 | 102,68 | 0 | 50 | ||
01.07.26 | 14:10:35 | 102,68 | -0,12 | 50 | ||
01.07.26 | 11:29:41 | 102,80 | -0,89 | 1 | ||
30.06.26 | 19:46:06 | 103,72 | -0,02 | 1 | ||
30.06.26 | 16:22:39 | 103,74 | -0,03 | 40 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
28.03.25 17:24
1
2
3
4
5
6