For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 90,44
price of the last deal
+0,02
trend, USD
+0,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.08.25 (15:55) | 90,56 | 90,44 | 90,44 | 90,49 | 90,54 | 90,44 | 2 | 2 | ||
05.08.25 | 90,48 | 89,62 | 90,42 | 90,12 | 90,42 | 89,67 | 7 | 9 | ||
Last 52 weeks | 117,99 | 74,00 | 90,44 | 93,24 | 117,99 | 73,40 | 2 254 | 22 257 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.08.25 | 13:50:34 | 90,44 | -0,11 | 1 | ||
06.08.25 | 13:44:22 | 90,54 | +0,13 | 1 | ||
05.08.25 | 21:30:43 | 90,42 | +0,83 | 3 | ||
05.08.25 | 18:49:27 | 89,68 | -0,03 | 1 | ||
05.08.25 | 18:49:17 | 89,71 | +0,04 | 1 | ||
05.08.25 | 18:34:40 | 89,67 | -0,37 | 1 | ||
05.08.25 | 17:38:11 | 90,00 | -0,35 | 1 | ||
05.08.25 | 16:05:21 | 90,32 | -0,11 | 1 | ||
05.08.25 | 12:00:07 | 90,42 | +0,77 | 1 | ||
04.08.25 | 21:38:01 | 89,73 | -0,11 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 22.07.25 09:53 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
07.04.25 15:47 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
17.12.24 17:46 | |
1
2
3
4
5
6