SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 110,73
price of the last deal
+6,63
trend, USD
+6,37
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 (19:13) | 112,05 | 103,98 | 110,73 | 111,01 | 111,50 | 108,16 | 19 | 815 | ||
| 29.07.26 | 105,17 | 103,66 | 104,10 | 104,47 | 104,71 | 104,10 | 2 | 5 | ||
| Last 52 weeks | 112,05 | 73,00 | 110,73 | 95,03 | 111,50 | 78,86 | 3 927 | 76 560 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 16:14:33 | 110,73 | -0,69 | 1 | ||
| 30.07.26 | 16:07:26 | 111,50 | 0 | 45 | ||
| 30.07.26 | 16:07:26 | 111,50 | +0,24 | 55 | ||
| 30.07.26 | 15:49:27 | 111,16 | -0,06 | 50 | ||
| 30.07.26 | 15:49:27 | 111,19 | -0,04 | 50 | ||
| 30.07.26 | 15:49:27 | 111,23 | -0,05 | 50 | ||
| 30.07.26 | 15:48:59 | 111,26 | -0,03 | 50 | ||
| 30.07.26 | 15:48:59 | 111,29 | -0,06 | 50 | ||
| 30.07.26 | 15:48:21 | 111,00 | -0,32 | 45 | ||
| 30.07.26 | 15:48:21 | 111,36 | -0,13 | 55 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6