KZ
RU
EN
22 July 2026, 00:42
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
104,95
price of the last deal
-1,13
trend, USD
-1,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
22.07.26
–
–
–
–
–
–
–
–
–
–
21.07.26
105,78
104,45
104,95
104,94
105,24
104,93
4
101
5,0
10,6
Last 52 weeks
109,90
73,00
104,95
94,68
109,90
78,86
4 026
77 632
3 682,3
7 349,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.07.26
20:34:56
104,95
+0,02
1
0,049
0,105
21.07.26
19:09:39
104,93
0
43
2,12
4,51
21.07.26
19:09:34
104,93
-0,29
55
2,71
5,77
21.07.26
14:04:32
105,24
-0,79
2
0,099
0,210
20.07.26
18:32:47
106,08
+0,06
6
0,299
0,636
20.07.26
13:45:43
106,02
+0,47
1
0,050
0,106
20.07.26
13:05:20
105,49
-0,03
50
2,48
5,27
20.07.26
13:05:20
105,52
-3,08
50
2,48
5,28
17.07.26
17:30:06
108,87
+0,42
55
2,83
5,99
17.07.26
14:24:29
108,41
+0,11
1
0,051
0,108

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
SBUX_KZ
US8552441094
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more