For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 88,34
price of the last deal
+0,84
trend, USD
+0,96
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 88,45 | 87,79 | 88,34 | 88,23 | 88,37 | 87,80 | 17 | 32 | ||
Last 52 weeks | 117,99 | 75,00 | 88,34 | 92,61 | 117,99 | 75,00 | 2 205 | 25 455 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 21:20:21 | 88,34 | +0,62 | 2 | ||
28.08.25 | 18:31:08 | 87,80 | 0 | 1 | ||
28.08.25 | 18:31:08 | 87,80 | -0,06 | 1 | ||
28.08.25 | 18:30:58 | 87,85 | -0,17 | 2 | ||
28.08.25 | 18:30:47 | 88,00 | -0,01 | 1 | ||
28.08.25 | 17:53:26 | 88,01 | -0,35 | 1 | ||
28.08.25 | 16:16:34 | 88,32 | -0,05 | 1 | ||
28.08.25 | 15:42:23 | 88,36 | -0,01 | 1 | ||
28.08.25 | 15:25:14 | 88,37 | 0 | 10 | ||
28.08.25 | 14:36:39 | 88,37 | +0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 22.07.25 09:53 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
07.04.25 15:47 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
17.12.24 17:46 | |
1
2
3
4
5
6