KZ
RU
EN
16 September 2026, 01:24
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
96,40
price of the last deal
-2,21
trend, USD
-2,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
16.09.26
15.09.26 99,35 96,32 96,40 97,78 99,35 96,40 32 866 37,9 84,7
Last 52 weeks 113,29 73,00 96,40 98,04 113,29 78,86 3 728 81 740 3 886,4 8 013,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
15.09.26 21:04:30 96,40
-0,24
45 1,94 4,34
15.09.26 20:46:16 96,63
-0,14
45 1,95 4,35
15.09.26 20:35:11 96,77
+0,02
1 0,043 0,097
15.09.26 20:15:58 96,75
-0,26
45 1,95 4,35
15.09.26 19:48:18 97,00
0
1 0,043 0,097
15.09.26 19:47:07 97,00
-0,06
45 1,95 4,37
15.09.26 19:46:54 97,06
-0,14
2 0,087 0,194
15.09.26 19:41:57 97,20
-0,28
5 0,218 0,486
15.09.26 19:21:42 97,47
+0,09
1 0,044 0,097
15.09.26 19:18:11 97,38
+0,24
45 1,96 4,38

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule