SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
02.10.26	–	–	–	–	–	–	–	–	–	–
01.10.26	100,00	93,84	94,78	95,19	100,00	93,84	29	829	34,8	78,9
Last 52 weeks	113,29	73,00	94,78	98,26	113,29	78,86	3 886	87 095	4 104,3	8 557,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
01.10.26	21:32:35	94,78	+0,19	1	0,042	0,095
01.10.26	21:23:49	94,60	+0,11	1	0,042	0,095
01.10.26	21:11:39	94,50	+0,68	1	0,042	0,095
01.10.26	20:04:24	93,86	-0,23	50	2,07	4,69
01.10.26	20:04:20	94,08	0	5	0,207	0,470
01.10.26	20:04:20	94,08	0	50	2,07	4,70
01.10.26	20:04:20	93,95	+0,12	50	2,07	4,70
01.10.26	20:04:08	93,84	0	50	2,07	4,69
01.10.26	20:04:08	93,84	-0,23	50	2,07	4,69
01.10.26	20:02:51	94,06	0	5	0,207	0,470

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule