KZ
RU
EN
18 August 2026, 17:00
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
108,45
price of the last deal
+0,32
trend, USD
+0,30
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
18.08.26 (16:42) 108,61 107,77 108,45 108,42 108,51 107,77 12 164 8,2 17,8
17.08.26 108,39 106,98 108,13 107,75 108,39 107,40 33 688 34,4 74,1
Last 52 weeks 112,05 73,00 108,45 96,29 111,50 78,86 3 842 79 244 3 762,0 7 630,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
18.08.26 16:28:49 108,45
0
10 0,500 1,08
18.08.26 16:28:49 108,45
0
20 1,00 2,17
18.08.26 16:28:49 108,45
-0,01
20 1,00 2,17
18.08.26 16:00:59 108,46
-0,02
20 1,00 2,17
18.08.26 15:17:55 108,47
-0,01
20 1,00 2,17
18.08.26 15:17:55 108,48
-0,03
10 0,501 1,08
18.08.26 15:17:54 108,47
-0,04
10 0,500 1,08
18.08.26 15:17:54 108,47
-0,04
20 1,00 2,17
18.08.26 15:17:54 108,51
+0,69
20 1,00 2,17
18.08.26 12:58:12 107,77
0
2 0,099 0,216

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule