KZ
RU
EN
1 September 2026, 02:33
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
107,10
price of the last deal
-1,56
trend, USD
-1,44
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
01.09.26
31.08.26 108,12 106,49 107,10 107,04 108,12 106,70 20 543 27,0 58,1
Last 52 weeks 112,05 73,00 107,10 97,20 111,50 78,86 3 774 80 988 3 851,6 7 872,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
31.08.26 21:31:35 107,10
0
8 0,398 0,857
31.08.26 21:31:35 107,07
+0,04
41 2,04 4,39
31.08.26 21:30:12 107,03
0
41 2,04 4,39
31.08.26 19:57:02 107,03
0
8 0,398 0,856
31.08.26 19:57:00 107,03
0
41 2,04 4,39
31.08.26 19:56:41 107,03
+0,28
41 2,04 4,39
31.08.26 19:36:54 106,73
0
8 0,397 0,854
31.08.26 19:36:47 106,73
0
41 2,03 4,38
31.08.26 19:35:31 106,73
+0,03
41 2,03 4,38
31.08.26 19:23:37 106,70
0
8 0,397 0,854

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule