SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (16:06)	93,76	93,25	94,12	93,44	94,12	93,25	8	9	0,372	0,841
24.09.26	94,68	93,19	93,26	93,51	94,68	93,20	21	233	9,7	21,8
Last 52 weeks	113,29	73,00	94,12	98,11	113,29	78,86	3 847	85 380	4 038,3	8 376,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	13:20:54	94,12	+0,77	1	0,042	0,094
25.09.26	12:49:49	93,40	0	1	0,041	0,093
25.09.26	12:49:29	93,40	0	1	0,041	0,093
25.09.26	12:19:22	93,40	+0,08	1	0,041	0,093
25.09.26	12:17:07	93,33	-0,07	2	0,082	0,187
25.09.26	12:09:03	93,40	+0,03	1	0,041	0,093
25.09.26	11:44:33	93,37	+0,13	1	0,041	0,093
25.09.26	11:37:30	93,25	-0,01	1	0,041	0,093
24.09.26	21:16:13	93,26	0	50	2,08	4,66
24.09.26	21:16:13	93,26	+0,06	50	2,08	4,66

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule