SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 104,90
price of the last deal
-0,42
trend, USD
-0,40
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 (16:27) | 105,23 | 104,57 | 104,90 | 104,97 | 105,23 | 104,57 | 8 | 302 | ||
| 10.08.26 | 106,03 | 104,89 | 105,32 | 105,54 | 106,00 | 105,32 | 12 | 536 | ||
| Last 52 weeks | 112,05 | 73,00 | 104,90 | 95,91 | 111,50 | 78,86 | 3 827 | 77 482 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 14:29:57 | 104,90 | -0,04 | 50 | ||
| 11.08.26 | 14:29:57 | 104,94 | -0,07 | 50 | ||
| 11.08.26 | 14:29:30 | 104,94 | -0,07 | 50 | ||
| 11.08.26 | 14:29:30 | 104,97 | -0,04 | 50 | ||
| 11.08.26 | 14:29:30 | 105,01 | -0,03 | 50 | ||
| 11.08.26 | 14:29:11 | 105,04 | +0,45 | 50 | ||
| 11.08.26 | 13:53:17 | 104,57 | -0,63 | 1 | ||
| 11.08.26 | 12:54:58 | 105,23 | -0,09 | 1 | ||
| 10.08.26 | 19:26:10 | 105,32 | 0 | 40 | ||
| 10.08.26 | 19:26:06 | 105,32 | 0 | 55 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6