KZ
RU
EN
25 August 2026, 00:20
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
106,73
price of the last deal
+1,91
trend, USD
+1,82
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
25.08.26
24.08.26 107,97 106,10 106,73 106,87 107,93 106,40 25 789 38,5 84,3
Last 52 weeks 112,05 73,00 106,73 96,71 111,50 78,86 3 837 80 327 3 814,3 7 768,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
24.08.26 19:46:46 106,73
+0,31
45 2,19 4,80
24.08.26 19:33:09 106,40
0
45 2,19 4,79
24.08.26 19:32:33 106,40
-0,31
45 2,19 4,79
24.08.26 19:19:57 106,73
-0,06
45 2,19 4,80
24.08.26 18:45:06 106,79
+0,11
45 2,20 4,81
24.08.26 18:43:37 106,67
+0,16
45 2,19 4,80
24.08.26 18:43:30 106,50
0
5 0,243 0,533
24.08.26 18:43:29 106,50
-0,16
45 2,19 4,79
24.08.26 18:42:55 106,67
-0,03
45 2,19 4,80
24.08.26 18:41:52 106,70
+0,03
45 2,19 4,80

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule