SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 104,50
price of the last deal
+1,50
trend, USD
+1,46
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (14:14) | 104,53 | 104,37 | 104,50 | 104,50 | 104,50 | 104,50 | 1 | 45 | ||
| 20.08.26 | 105,71 | 103,00 | 103,00 | 105,22 | 105,57 | 103,00 | 29 | 883 | ||
| Last 52 weeks | 112,05 | 73,00 | 104,50 | 96,48 | 111,50 | 78,86 | 3 834 | 79 608 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 13:30:06 | 104,50 | +1,46 | 45 | ||
| 20.08.26 | 21:55:24 | 103,00 | -0,96 | 1 | ||
| 20.08.26 | 19:44:58 | 104,00 | 0 | 1 | ||
| 20.08.26 | 19:44:58 | 104,00 | -0,50 | 1 | ||
| 20.08.26 | 19:31:26 | 104,52 | +0,02 | 45 | ||
| 20.08.26 | 19:28:02 | 104,50 | 0 | 45 | ||
| 20.08.26 | 19:27:59 | 104,50 | -0,19 | 45 | ||
| 20.08.26 | 19:23:25 | 104,70 | -0,29 | 45 | ||
| 20.08.26 | 19:13:00 | 105,00 | -0,40 | 45 | ||
| 20.08.26 | 19:07:02 | 105,42 | 0 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6