For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 96,62
price of the last deal
-0,10
trend, USD
-0,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.04.26 (18:12) | 97,04 | 95,46 | 96,62 | 96,62 | 97,04 | 95,46 | 31 | 1 767 | ||
09.04.26 | 97,81 | 96,25 | 96,72 | 97,23 | 97,62 | 96,39 | 18 | 705 | ||
Last 52 weeks | 105,10 | 73,00 | 96,62 | 90,23 | 105,00 | 75,00 | 3 926 | 59 163 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.04.26 | 17:06:56 | 96,62 | -0,33 | 1 000 | ||
10.04.26 | 16:02:12 | 96,91 | -0,03 | 53 | ||
10.04.26 | 16:02:12 | 96,94 | +0,14 | 29 | ||
10.04.26 | 16:02:06 | 96,80 | 0 | 24 | ||
10.04.26 | 16:02:06 | 96,80 | 0 | 53 | ||
10.04.26 | 16:02:06 | 96,80 | -0,20 | 53 | ||
10.04.26 | 15:31:33 | 96,99 | 0 | 25 | ||
10.04.26 | 15:31:33 | 96,99 | 0 | 25 | ||
10.04.26 | 15:31:33 | 96,96 | -0,03 | 20 | ||
10.04.26 | 15:31:22 | 96,99 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
28.03.25 17:24
26.02.25 14:51
1
2
3
4
5
6