SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 106,46
price of the last deal
+0,14
trend, USD
+0,13
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 (19:28) | 107,18 | 106,39 | 106,46 | 106,68 | 107,00 | 106,40 | 14 | 612 | ||
| 11.08.26 | 106,83 | 104,50 | 106,32 | 105,30 | 106,32 | 104,57 | 10 | 402 | ||
| Last 52 weeks | 112,05 | 73,00 | 106,46 | 96,01 | 111,50 | 78,86 | 3 837 | 78 175 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 19:16:16 | 106,46 | -0,04 | 45 | ||
| 12.08.26 | 19:16:06 | 106,50 | +0,09 | 55 | ||
| 12.08.26 | 19:15:08 | 106,40 | 0 | 45 | ||
| 12.08.26 | 19:15:05 | 106,40 | -0,36 | 55 | ||
| 12.08.26 | 18:59:17 | 106,78 | 0 | 45 | ||
| 12.08.26 | 18:59:14 | 106,78 | -0,02 | 55 | ||
| 12.08.26 | 18:59:13 | 106,80 | +0,02 | 55 | ||
| 12.08.26 | 18:53:12 | 106,78 | 0 | 45 | ||
| 12.08.26 | 18:53:10 | 106,78 | -0,21 | 55 | ||
| 12.08.26 | 18:30:01 | 107,00 | +0,07 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6