SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 105,75
price of the last deal
-2,05
trend, USD
-1,90
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 (20:00) | 107,45 | 105,59 | 105,75 | 106,34 | 107,16 | 105,75 | 12 | 266 | ||
| 02.09.26 | 107,90 | 105,87 | 107,80 | 106,77 | 107,83 | 106,20 | 12 | 347 | ||
| Last 52 weeks | 112,05 | 73,00 | 105,75 | 97,39 | 111,50 | 78,86 | 3 788 | 81 363 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 19:15:13 | 105,75 | -0,16 | 41 | ||
| 03.09.26 | 19:07:47 | 105,92 | -0,08 | 41 | ||
| 03.09.26 | 19:04:21 | 106,00 | 0 | 8 | ||
| 03.09.26 | 19:04:20 | 106,00 | 0 | 41 | ||
| 03.09.26 | 19:04:20 | 106,00 | -0,60 | 41 | ||
| 03.09.26 | 18:46:02 | 106,64 | -0,43 | 1 | ||
| 03.09.26 | 18:40:07 | 107,10 | 0 | 8 | ||
| 03.09.26 | 18:40:03 | 107,10 | 0 | 41 | ||
| 03.09.26 | 18:40:03 | 107,10 | -0,06 | 41 | ||
| 03.09.26 | 17:22:52 | 107,16 | +0,25 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6