SBUX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26 (18:06)	97,33	96,50	96,76	96,74	97,33	96,50	8	12	0,520	1,2
15.09.26	99,35	96,32	96,40	97,78	99,35	96,40	32	866	37,9	84,7
Last 52 weeks	113,29	73,00	96,76	98,04	113,29	78,86	3 736	81 752	3 887,0	8 014,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	15:09:41	96,76	+0,27	2	0,087	0,194
16.09.26	15:06:47	96,50	-0,17	1	0,043	0,097
16.09.26	14:58:44	96,66	+0,09	4	0,173	0,387
16.09.26	14:44:33	96,57	-0,07	1	0,043	0,097
16.09.26	14:39:58	96,64	-0,25	1	0,043	0,097
16.09.26	14:03:17	96,88	+0,09	1	0,043	0,097
16.09.26	13:06:36	96,79	-0,55	1	0,043	0,097
16.09.26	11:34:35	97,33	+0,96	1	0,044	0,097
15.09.26	21:04:30	96,40	-0,24	45	1,94	4,34
15.09.26	20:46:16	96,63	-0,14	45	1,95	4,35

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SBUX_KZ	US8552441094	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule