KZ
RU
EN
7 August 2026, 16:16
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
105,27
price of the last deal
+0,05
trend, USD
+0,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
07.08.26 (16:15) 105,33 105,06 105,27 105,15 105,27 105,09 4 200 9,8 21,0
06.08.26 106,99 104,08 105,22 105,68 106,99 104,42 25 1 120 55,6 118,4
Last 52 weeks 112,05 73,00 105,27 95,64 111,50 78,86 3 845 77 671 3 681,8 7 428,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
07.08.26 13:07:23 105,27
+0,17
50 2,46 5,26
07.08.26 13:02:52 105,09
-0,05
50 2,46 5,25
07.08.26 13:02:02 105,11
-0,03
50 2,46 5,26
07.08.26 13:02:02 105,14
-0,08
50 2,46 5,26
06.08.26 20:17:28 105,22
0
55 2,72 5,79
06.08.26 20:17:19 105,22
0
55 2,72 5,79
06.08.26 20:12:01 105,22
0
55 2,72 5,79
06.08.26 20:11:43 105,22
+0,09
55 2,72 5,79
06.08.26 20:05:52 105,13
0
55 2,72 5,78
06.08.26 20:05:34 105,13
0
55 2,72 5,78

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule