KZ
RU
EN
11 August 2026, 23:27
KZ
RU
EN
Login

SBUX_KZ

Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure
106,32
price of the last deal
+1,00
trend, USD
+0,95
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
11.08.26 (22:00) 106,83 104,50 106,32 105,30 106,32 104,57 10 402 19,7 42,3
10.08.26 106,03 104,89 105,32 105,54 106,00 105,32 12 536 26,6 56,6
Last 52 weeks 112,05 73,00 106,32 95,92 111,50 78,86 3 829 77 582 3 678,5 7 442,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
11.08.26 18:53:03 106,32
0
45 2,23 4,78
11.08.26 18:52:55 106,32
+1,32
55 2,73 5,85
11.08.26 14:29:57 104,90
-0,04
50 2,44 5,25
11.08.26 14:29:57 104,94
-0,07
50 2,45 5,25
11.08.26 14:29:30 104,94
-0,07
50 2,45 5,25
11.08.26 14:29:30 104,97
-0,04
50 2,45 5,25
11.08.26 14:29:30 105,01
-0,03
50 2,45 5,25
11.08.26 14:29:11 105,04
+0,45
50 2,45 5,25
11.08.26 13:53:17 104,57
-0,63
1 0,049 0,105
11.08.26 12:54:58 105,23
-0,09
1 0,049 0,105

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
SBUX_KZ US8552441094
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule