SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 107,80
price of the last deal
+1,50
trend, USD
+1,41
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 (14:16) | 107,80 | 107,78 | 107,80 | 107,80 | 107,80 | 107,80 | 1 | 1 | ||
| 26.08.26 | 107,00 | 105,76 | 106,30 | 106,34 | 106,40 | 105,76 | 7 | 271 | ||
| Last 52 weeks | 112,05 | 73,00 | 107,80 | 96,93 | 111,50 | 78,86 | 3 788 | 80 118 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 14:16:35 | 107,80 | +1,41 | 1 | ||
| 26.08.26 | 19:03:06 | 106,30 | 0 | 20 | ||
| 26.08.26 | 19:03:06 | 106,30 | -0,02 | 70 | ||
| 26.08.26 | 18:54:59 | 106,32 | 0 | 20 | ||
| 26.08.26 | 18:54:59 | 106,32 | -0,08 | 70 | ||
| 26.08.26 | 18:46:10 | 106,40 | 0 | 20 | ||
| 26.08.26 | 18:46:10 | 106,40 | +0,61 | 70 | ||
| 26.08.26 | 14:08:02 | 105,76 | -1,21 | 1 | ||
| 25.08.26 | 19:25:10 | 107,06 | 0 | 45 | ||
| 25.08.26 | 19:25:10 | 107,06 | 0 | 45 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US8552441094 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 09.07.26 17:50
22.04.26 09:30
09.12.25 10:14
15.10.25 10:30
06.10.25 14:32
22.07.25 09:53
02.05.25 09:55
28.04.25 12:39
07.04.25 15:47
01.04.25 09:36
1
2
3
4
5
6