HEPSd - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (22:00)	2,76	2,68	2,76	2,70	2,76	2,68	2	8	0,010	0,022
17.09.26	2,74	2,67	2,67	2,67	2,74	2,67	5	210	0,250	0,561
Last 52 weeks	3,50	2,52	2,76	2,88	3,50	2,54	377	133 126	185,7	383,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	17:08:28	2,76	+2,99	2	0,002	0,006
18.09.26	13:34:57	2,68	+0,37	6	0,007	0,016
17.09.26	15:46:41	2,67	0	2	0,002	0,005
17.09.26	14:17:39	2,67	0	3	0,004	0,008
17.09.26	13:16:02	2,67	0	200	0,238	0,534
17.09.26	13:03:55	2,67	-2,55	3	0,004	0,008
17.09.26	12:48:22	2,74	+3,01	2	0,002	0,005
16.09.26	19:25:50	2,65	-0,38	1	0,001	0,003
16.09.26	19:25:50	2,65	-0,38	4	0,005	0,011
16.09.26	19:25:50	2,66	-2,56	15	0,018	0,040

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HEPSd	US23292B1044	mix	KASE Global	–	04.02.26	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule