HEPSd
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (Hepsiburada) american depositary receipt US23292B1044 basic asset - common shares (HEPS_KZ)Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 | – | – | – | – | – | – | – | – | ||
| 31.07.26 | 2,90 | 2,94 | 2,96 | 2,96 | 2,96 | 2,96 | 1 | 77 | ||
| Last 52 weeks | 3,50 | 2,54 | 2,96 | 2,88 | 3,50 | 2,54 | 178 | 118 592 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 12:54:00 | 2,96 | +1,02 | 77 | ||
| 30.07.26 | 16:11:39 | 2,93 | 0 | 1 | ||
| 30.07.26 | 16:05:09 | 2,93 | 0 | 1 | ||
| 30.07.26 | 15:51:30 | 2,93 | 0 | 17 | ||
| 30.07.26 | 15:47:02 | 2,93 | 0 | 10 | ||
| 30.07.26 | 15:37:46 | 2,93 | +0,34 | 1 | ||
| 30.07.26 | 14:03:24 | 2,92 | 0 | 1 | ||
| 30.07.26 | 13:54:22 | 2,92 | 0 | 1 | ||
| 30.07.26 | 13:20:22 | 2,92 | -2,67 | 7 | ||
| 29.07.26 | 12:29:18 | 3,00 | +6,01 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US23292B1044 | mix | KASE Global | – | 04.02.26 | – |
News
Highlighted news contain information on the company ratings 01.04.26 16:10
30.03.26 16:58
05.02.26 16:35
03.02.26 14:38