KZ
RU
EN
11 May 2026, 02:52
KZ
RU
EN
Login
For Investors/
Financial Instruments/
HEPSd

HEPSd

D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (Hepsiburada) american depositary receipt US23292B1044 basic asset - common shares (HEPS_KZ)
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.26 (22:00)
2,83
2,83
2,83
2,83
2,83
2,83
1
6
0,008
0,017
06.05.26
2,83
2,65
2,65
2,65
2,83
2,65
3
8 514
10,5
22,6
Last 52 weeks
3,50
2,60
2,83
2,90
3,50
2,61
93
107 207
151,7
311,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.26
17:20:46
2,83
+6,79
6
0,008
0,017
06.05.26
17:29:13
2,65
-6,36
8 500
10,47
22,53
06.05.26
12:31:15
2,83
0
6
0,008
0,017
06.05.26
11:29:35
2,83
0
8
0,011
0,023
05.05.26
11:29:44
2,83
0
3
0,004
0,008
05.05.26
11:29:44
2,83
-1,05
20
0,026
0,057
04.05.26
17:01:51
2,86
+0,70
6
0,008
0,017
29.04.26
14:53:52
2,84
+2,90
1
0,001
0,003
28.04.26
12:15:32
2,76
-2,13
400
0,509
1,10
28.04.26
12:15:11
2,76
-2,13
567
0,721
1,56

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
HEPSd
US23292B1044
mix
KASE Global
–
04.02.26
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more