For Investors/
Financial Instruments/
HEPSd
HEPSd
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (Hepsiburada) american depositary receipt US23292B1044 basic asset - common shares (HEPS_KZ)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.03.26 (11:53) | 2,98 | 2,88 | 2,88 | 2,88 | 2,96 | 2,88 | 2 | 6 606 | ||
04.03.26 | 2,98 | 2,98 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 3,50 | 2,61 | 2,88 | 2,97 | 3,50 | 2,61 | 33 | 71 997 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.03.26 | 11:32:21 | 2,88 | -2,70 | 6 600 | ||
05.03.26 | 11:29:34 | 2,96 | -1,33 | 6 | ||
02.03.26 | 12:03:14 | 3,00 | -1,64 | 5 565 | ||
19.02.26 | 14:11:11 | 3,05 | -2,87 | 10 | ||
19.02.26 | 12:46:55 | 3,14 | -1,26 | 3 | ||
18.02.26 | 17:47:36 | 3,18 | -3,64 | 10 | ||
17.02.26 | 18:55:45 | 3,30 | +3,77 | 3 000 | ||
17.02.26 | 17:33:49 | 3,18 | 0 | 3 000 | ||
17.02.26 | 17:22:26 | 3,18 | 0 | 31 | ||
17.02.26 | 17:10:44 | 3,18 | 0 | 51 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US23292B1044 | mix | KASE Global | – | 04.02.26 | – | |