KZ
RU
EN
28 August 2026, 01:25
KZ
RU
EN
Login

HEPSd

D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (Hepsiburada) american depositary receipt US23292B1044 basic asset - common shares (HEPS_KZ)
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
28.08.26 – – – – – – – – – –
27.08.26 2,72 2,60 2,65 2,65 2,65 2,60 16 330 0,401 0,874
Last 52 weeks 3,50 2,52 2,65 2,88 3,50 2,54 304 130 571 182,6 376,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
27.08.26 17:21:31 2,65
0
1 0,001 0,003
27.08.26 17:06:14 2,65
0
78 0,095 0,207
27.08.26 16:03:54 2,65
0
3 0,004 0,008
27.08.26 15:50:28 2,65
0
1 0,001 0,003
27.08.26 14:52:34 2,65
0
1 0,001 0,003
27.08.26 13:14:17 2,65
+1,92
2 0,002 0,005
27.08.26 12:32:48 2,60
-1,89
1 0,001 0,003
27.08.26 12:06:13 2,65
0
200 0,243 0,530
27.08.26 11:32:04 2,65
0
5 0,006 0,013
27.08.26 11:29:35 2,65
0
21 0,026 0,056

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
HEPSd US23292B1044
mixKASE Global – 04.02.26 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more