EN
13 September 2025, 03:53
Go to old.kase.kz
English
For Investors/
Financial Instruments/
NEM_KZ

NEM_KZ

Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure
85,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
12.09.25 (22:00)
85,00
85,00
85,00
82,83
85,00
72,00
3
6
0,268
0,497
11.09.25
85,00
79,00
85,00
83,17
85,00
79,00
12
18
0,806
1,5
Last 52 weeks
85,00
38,87
85,00
54,21
85,00
38,87
857
2 029
56,6
110,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
12.09.25
21:37:08
85,00
0
4
0,183
0,340
12.09.25
16:37:56
85,00
+18,06
1
0,046
0,085
12.09.25
11:30:03
72,00
-15,29
1
0,039
0,072
11.09.25
17:27:15
85,00
0
1
0,046
0,085
11.09.25
16:43:22
85,00
0
1
0,046
0,085
11.09.25
16:43:22
85,00
0
1
0,046
0,085
11.09.25
16:40:06
85,00
0
2
0,091
0,170
11.09.25
16:37:33
85,00
0
3
0,137
0,255
11.09.25
16:34:55
85,00
0
2
0,091
0,170
11.09.25
16:24:09
85,00
+7,59
1
0,046
0,085

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US6516391066
mix
KASE Global
15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule