For Investors/
Financial Instruments/
NEM_KZ
NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 85,00
price of the last deal
+5,00
trend, USD
+6,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | 78,21 | – | – | – | – | – | 0 | 0 | ||
17.09.25 | 85,00 | 85,00 | 85,00 | 85,00 | 85,00 | 85,00 | 2 | 13 | ||
Last 52 weeks | 85,00 | 38,87 | 85,00 | 54,75 | 85,00 | 38,87 | 869 | 2 065 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 14:25:33 | 85,00 | 0 | 1 | ||
17.09.25 | 11:55:27 | 85,00 | +6,25 | 12 | ||
16.09.25 | 19:21:08 | 80,00 | +0,60 | 1 | ||
16.09.25 | 16:49:34 | 79,52 | 0 | 4 | ||
16.09.25 | 16:22:10 | 79,52 | +0,53 | 1 | ||
16.09.25 | 14:02:08 | 79,10 | -6,94 | 7 | ||
16.09.25 | 13:23:38 | 85,00 | 0 | 1 | ||
16.09.25 | 11:58:00 | 85,00 | 0 | 2 | ||
16.09.25 | 11:53:36 | 85,00 | 0 | 1 | ||
16.09.25 | 11:39:16 | 85,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6516391066 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.05.25 09:55 | |
28.04.25 12:39 | |
25.04.25 16:24 | |
26.02.25 14:51 | |
25.02.25 16:43 | |
28.10.24 17:39 | |
07.08.24 17:59 | |
29.04.24 17:41 | |
27.02.24 10:15 | |
31.10.23 10:48 | |
1
2
3
4