For Investors/
Financial Instruments/
NEM_KZ
NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 88,56
price of the last deal
+1,04
trend, USD
+1,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 89,26 | 87,22 | 88,56 | 88,21 | 89,26 | 87,73 | 13 | 33 | ||
Last 52 weeks | 100,00 | 38,87 | 88,56 | 63,01 | 90,00 | 38,87 | 989 | 2 740 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 21:35:13 | 88,56 | -0,08 | 1 | ||
08.10.25 | 20:13:12 | 88,63 | +0,49 | 1 | ||
08.10.25 | 18:32:40 | 88,20 | -0,29 | 3 | ||
08.10.25 | 16:43:04 | 88,46 | -0,42 | 5 | ||
08.10.25 | 15:29:21 | 88,83 | +0,94 | 1 | ||
08.10.25 | 14:49:31 | 88,00 | -1,41 | 10 | ||
08.10.25 | 14:10:36 | 89,26 | +1,74 | 1 | ||
08.10.25 | 14:01:36 | 87,73 | -0,01 | 1 | ||
08.10.25 | 14:00:07 | 87,74 | -0,07 | 2 | ||
08.10.25 | 13:59:52 | 87,80 | -0,98 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6516391066 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.05.25 09:55 | |
28.04.25 12:39 | |
25.04.25 16:24 | |
26.02.25 14:51 | |
25.02.25 16:43 | |
28.10.24 17:39 | |
07.08.24 17:59 | |
29.04.24 17:41 | |
27.02.24 10:15 | |
31.10.23 10:48 | |
1
2
3
4