NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 130,00
price of the last deal
+1,21
trend, USD
+0,94
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (22:00) | 131,09 | 126,02 | 130,00 | 130,35 | 131,09 | 129,81 | 6 | 9 | ||
| 03.09.26 | 129,63 | 125,27 | 128,79 | 127,22 | 128,79 | 125,27 | 22 | 31 | ||
| Last 52 weeks | 139,00 | 72,01 | 130,00 | 108,26 | 139,00 | 72,00 | 4 756 | 26 325 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 17:28:00 | 130,00 | -0,83 | 2 | ||
| 04.09.26 | 16:46:02 | 131,09 | +0,46 | 1 | ||
| 04.09.26 | 16:21:58 | 130,49 | -0,20 | 3 | ||
| 04.09.26 | 14:13:58 | 130,75 | +0,72 | 1 | ||
| 04.09.26 | 13:07:30 | 129,81 | -0,14 | 1 | ||
| 04.09.26 | 13:02:05 | 129,99 | +0,93 | 1 | ||
| 03.09.26 | 19:47:34 | 128,79 | +0,16 | 1 | ||
| 03.09.26 | 19:46:01 | 128,59 | +0,23 | 1 | ||
| 03.09.26 | 19:44:41 | 128,29 | +0,10 | 1 | ||
| 03.09.26 | 19:43:13 | 128,16 | +0,52 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5