NEM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26	116,34	119,81	–	–	–	–	0	0	–	–
28.09.26	118,94	115,44	116,00	116,68	118,94	116,00	20	39	2,0	4,6
Last 52 weeks	139,00	75,11	116,00	108,63	139,00	75,11	4 779	26 357	1 410,3	2 863,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	18:34:04	116,00	-0,52	1	0,051	0,116
28.09.26	18:33:08	116,61	+0,34	1	0,052	0,117
28.09.26	18:18:40	116,10	-0,10	1	0,051	0,116
28.09.26	18:18:40	116,11	-0,09	1	0,051	0,116
28.09.26	18:18:40	116,22	-0,34	3	0,154	0,349
28.09.26	16:25:51	116,62	+0,19	1	0,052	0,117
28.09.26	16:11:56	116,40	-0,20	1	0,051	0,116
28.09.26	16:05:08	116,63	+0,17	1	0,052	0,117
28.09.26	15:21:50	116,43	-0,27	5	0,257	0,582
28.09.26	14:59:35	116,74	-0,02	2	0,103	0,233

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NEM_KZ	US6516391066	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule