NEM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	129,14	124,67	127,84	127,99	128,13	127,84	2	2	0,117	0,256
Last 52 weeks	139,00	75,11	127,84	108,33	139,00	72,00	4 765	26 366	1 408,9	2 856,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	16:32:23	127,84	-0,23	1	0,058	0,128
10.09.26	13:06:51	128,13	-1,15	1	0,059	0,128
09.09.26	21:38:55	129,62	+1,37	30	1,77	3,89
09.09.26	20:06:13	127,87	-0,49	6	0,349	0,767
09.09.26	19:21:44	128,50	-0,19	4	0,234	0,514
09.09.26	19:16:40	128,75	+0,57	2	0,117	0,258
09.09.26	14:09:06	128,02	-0,81	1	0,058	0,128
08.09.26	21:29:53	129,07	-0,56	1	0,059	0,129
08.09.26	20:40:03	129,80	+2,53	2	0,118	0,260
08.09.26	18:29:57	126,60	-0,30	1	0,058	0,127

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NEM_KZ	US6516391066	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule