NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 96,77
price of the last deal
+1,69
trend, USD
+1,78
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 (12:55) | 97,06 | 96,77 | 96,77 | 96,77 | 96,77 | 96,77 | 1 | 1 | ||
| 24.07.26 | 96,95 | 93,41 | 95,08 | 95,45 | 96,20 | 94,32 | 3 | 4 | ||
| Last 52 weeks | 139,00 | 60,00 | 96,77 | 106,58 | 139,00 | 60,00 | 4 262 | 23 577 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 12:01:17 | 96,77 | +1,78 | 1 | ||
| 24.07.26 | 20:57:08 | 95,08 | +0,81 | 1 | ||
| 24.07.26 | 19:15:32 | 94,32 | -1,95 | 1 | ||
| 24.07.26 | 16:22:44 | 96,20 | +2,23 | 2 | ||
| 23.07.26 | 20:50:48 | 94,10 | +0,64 | 1 | ||
| 23.07.26 | 20:22:51 | 93,50 | -1,17 | 1 | ||
| 23.07.26 | 19:18:42 | 94,61 | +0,54 | 1 | ||
| 23.07.26 | 19:10:07 | 94,10 | -0,05 | 1 | ||
| 23.07.26 | 19:04:35 | 94,15 | -0,89 | 1 | ||
| 23.07.26 | 17:16:49 | 95,00 | -2,03 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
26.02.25 14:51
1
2
3
4
5