For Investors/
Financial Instruments/
NEM_KZ
NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 85,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.09.25 (22:00) | 85,00 | 85,00 | 85,00 | 82,83 | 85,00 | 72,00 | 3 | 6 | ||
11.09.25 | 85,00 | 79,00 | 85,00 | 83,17 | 85,00 | 79,00 | 12 | 18 | ||
Last 52 weeks | 85,00 | 38,87 | 85,00 | 54,21 | 85,00 | 38,87 | 857 | 2 029 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.09.25 | 21:37:08 | 85,00 | 0 | 4 | ||
12.09.25 | 16:37:56 | 85,00 | +18,06 | 1 | ||
12.09.25 | 11:30:03 | 72,00 | -15,29 | 1 | ||
11.09.25 | 17:27:15 | 85,00 | 0 | 1 | ||
11.09.25 | 16:43:22 | 85,00 | 0 | 1 | ||
11.09.25 | 16:43:22 | 85,00 | 0 | 1 | ||
11.09.25 | 16:40:06 | 85,00 | 0 | 2 | ||
11.09.25 | 16:37:33 | 85,00 | 0 | 3 | ||
11.09.25 | 16:34:55 | 85,00 | 0 | 2 | ||
11.09.25 | 16:24:09 | 85,00 | +7,59 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6516391066 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.05.25 09:55 | |
28.04.25 12:39 | |
25.04.25 16:24 | |
26.02.25 14:51 | |
25.02.25 16:43 | |
28.10.24 17:39 | |
07.08.24 17:59 | |
29.04.24 17:41 | |
27.02.24 10:15 | |
31.10.23 10:48 | |
1
2
3
4