NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 113,41
price of the last deal
-0,31
trend, USD
-0,27
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (16:40) | 114,93 | 113,41 | 113,41 | 113,78 | 114,93 | 113,41 | 4 | 9 | ||
| 13.08.26 | 117,00 | 113,68 | 113,72 | 114,84 | 117,00 | 113,72 | 34 | 119 | ||
| Last 52 weeks | 139,00 | 60,00 | 113,41 | 106,95 | 139,00 | 60,00 | 4 506 | 24 803 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 14:33:37 | 113,41 | -0,12 | 5 | ||
| 14.08.26 | 13:51:28 | 113,55 | -1,20 | 1 | ||
| 14.08.26 | 13:39:15 | 114,93 | +1,24 | 2 | ||
| 14.08.26 | 12:15:00 | 113,52 | -0,18 | 1 | ||
| 13.08.26 | 21:23:38 | 113,72 | -0,05 | 10 | ||
| 13.08.26 | 21:20:33 | 113,78 | -0,01 | 5 | ||
| 13.08.26 | 21:19:59 | 113,79 | -0,07 | 5 | ||
| 13.08.26 | 21:10:49 | 113,87 | +0,01 | 10 | ||
| 13.08.26 | 21:04:10 | 113,86 | -0,56 | 1 | ||
| 13.08.26 | 20:42:47 | 114,50 | +0,04 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5