For Investors/
Financial Instruments/
NEM_KZ
NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 80,16
price of the last deal
+1,16
trend, USD
+1,47
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.11.25 (18:26) | 80,83 | 78,66 | 80,16 | 79,73 | 80,83 | 78,68 | 11 | 18 | ||
04.11.25 | 80,50 | 78,93 | 79,00 | 79,83 | 80,50 | 79,00 | 13 | 64 | ||
Last 52 weeks | 100,00 | 38,87 | 80,16 | 74,13 | 97,91 | 38,87 | 1 325 | 5 247 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.11.25 | 18:08:27 | 80,16 | +0,28 | 1 | ||
05.11.25 | 17:02:17 | 79,94 | -1,10 | 1 | ||
05.11.25 | 15:38:48 | 80,83 | +1,08 | 1 | ||
05.11.25 | 15:09:02 | 79,97 | -0,67 | 1 | ||
05.11.25 | 13:35:31 | 80,51 | +0,11 | 1 | ||
05.11.25 | 13:30:24 | 80,42 | +0,56 | 1 | ||
05.11.25 | 13:02:40 | 79,97 | -0,04 | 4 | ||
05.11.25 | 13:01:19 | 80,00 | +0,03 | 1 | ||
05.11.25 | 12:48:05 | 79,98 | -0,04 | 1 | ||
05.11.25 | 11:45:38 | 80,01 | +1,69 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6516391066 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 03.11.25 09:33 | |
29.10.25 16:07 | |
28.10.25 17:07 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
25.04.25 16:24 | |
26.02.25 14:51 | |
25.02.25 16:43 | |
28.10.24 17:39 | |
07.08.24 17:59 | |
1
2
3
4