NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 117,10
price of the last deal
+1,15
trend, USD
+0,99
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 (20:36) | 118,11 | 114,70 | 116,91 | 116,09 | 117,99 | 114,72 | 31 | 159 | ||
| 10.08.26 | 116,88 | 112,51 | 115,95 | 115,34 | 116,24 | 112,51 | 36 | 165 | ||
| Last 52 weeks | 139,00 | 60,00 | 116,91 | 106,80 | 139,00 | 60,00 | 4 431 | 24 508 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 20:28:01 | 117,10 | – | 1 | ||
| 11.08.26 | 20:21:53 | 117,20 | -0,25 | 1 | ||
| 11.08.26 | 20:11:16 | 117,49 | 0 | 5 | ||
| 11.08.26 | 20:02:54 | 117,49 | 0 | 2 | ||
| 11.08.26 | 20:02:54 | 117,49 | -0,01 | 3 | ||
| 11.08.26 | 19:27:14 | 117,50 | 0 | 1 | ||
| 11.08.26 | 19:27:14 | 117,49 | +0,43 | 5 | ||
| 11.08.26 | 19:15:23 | 116,99 | 0 | 1 | ||
| 11.08.26 | 19:10:07 | 116,99 | +0,42 | 1 | ||
| 11.08.26 | 19:03:34 | 116,50 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5