For Investors/
Financial Instruments/
NEM_KZ
NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 82,62 
 price of the last deal 
 +0,46 
 trend, USD 
 +0,56 
trend, %
Trades
Characteristics of the securities
 Summary data 
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (12:15) |  82,64  |  82,40  |  82,62  |  82,63  |  82,64  |  82,62  |  2  |  2  | ||
| 30.10.25 |  82,68  |  80,02  |  82,16  |  81,09  |  82,64  |  80,32  |  34  |  304  | ||
| Last 52 weeks |  100,00  |  38,87  |  82,62  |  73,88  |  97,91  |  38,87  |  1 276  |  5 056  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 11:43:14 |  82,62  |  -0,02  | 1 | ||
| 31.10.25 | 11:36:03 |  82,64  |  +0,58  | 1 | ||
| 30.10.25 | 20:55:52 |  82,16  |  -0,05  | 2 | ||
| 30.10.25 | 20:37:32 |  82,20  |  -0,17  | 1 | ||
| 30.10.25 | 20:30:06 |  82,34  |  -0,01  | 1 | ||
| 30.10.25 | 20:01:55 |  82,35  |  -0,31  | 14 | ||
| 30.10.25 | 19:53:30 |  82,61  |  -0,04  | 1 | ||
| 30.10.25 | 19:32:56 |  82,64  |  +0,25  | 1 | ||
| 30.10.25 | 19:32:14 |  82,43  |  +1,22  | 1 | ||
| 30.10.25 | 19:03:51 |  81,44  |  -0,04  | 10 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US6516391066 | mix | KASE Global | – |  15.11.21  |  –  | |
News
Highlighted news contain information on the company ratings|  29.10.25 16:07  | |
|  28.10.25 17:07  | |
|  02.05.25 09:55  | |
|  28.04.25 12:39  | |
|  25.04.25 16:24  | |
|  26.02.25 14:51  | |
|  25.02.25 16:43  | |
|  28.10.24 17:39  | |
|  07.08.24 17:59  | |
|  29.04.24 17:41  | |
 1 
 2 
 3 
 4