EN
18 September 2025, 12:33
Go to old.kase.kz
English
For Investors/
Financial Instruments/
NEM_KZ

NEM_KZ

Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure
85,00
price of the last deal
+5,00
trend, USD
+6,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
18.09.25
78,21
0
0
17.09.25
85,00
85,00
85,00
85,00
85,00
85,00
2
13
0,596
1,1
Last 52 weeks
85,00
38,87
85,00
54,75
85,00
38,87
869
2 065
58,3
113,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.09.25
14:25:33
85,00
0
1
0,046
0,085
17.09.25
11:55:27
85,00
+6,25
12
0,550
1,02
16.09.25
19:21:08
80,00
+0,60
1
0,043
0,080
16.09.25
16:49:34
79,52
0
4
0,172
0,318
16.09.25
16:22:10
79,52
+0,53
1
0,043
0,080
16.09.25
14:02:08
79,10
-6,94
7
0,300
0,554
16.09.25
13:23:38
85,00
0
1
0,046
0,085
16.09.25
11:58:00
85,00
0
2
0,092
0,170
16.09.25
11:53:36
85,00
0
1
0,046
0,085
16.09.25
11:39:16
85,00
0
1
0,046
0,085

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US6516391066
mix
KASE Global
15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule