NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 125,08
price of the last deal
-0,69
trend, USD
-0,55
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 | – | – | – | – | – | – | – | – | ||
| 01.09.26 | 126,01 | 121,65 | 125,08 | 125,08 | 125,08 | 125,08 | 1 | 13 | ||
| Last 52 weeks | 139,00 | 72,01 | 125,08 | 108,17 | 139,00 | 72,00 | 4 740 | 26 325 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 12:47:45 | 125,08 | -0,55 | 13 | ||
| 31.08.26 | 21:29:52 | 125,77 | +0,22 | 10 | ||
| 31.08.26 | 19:53:11 | 125,50 | +0,40 | 3 | ||
| 31.08.26 | 19:29:24 | 125,00 | -0,40 | 2 | ||
| 31.08.26 | 19:20:14 | 125,50 | +0,39 | 1 | ||
| 31.08.26 | 18:55:20 | 125,01 | -0,40 | 1 | ||
| 31.08.26 | 18:50:56 | 125,51 | -0,40 | 1 | ||
| 31.08.26 | 18:44:55 | 126,00 | -0,01 | 2 | ||
| 31.08.26 | 18:44:55 | 126,01 | -1,35 | 1 | ||
| 31.08.26 | 15:19:26 | 127,74 | +0,58 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5