NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 127,19
price of the last deal
+2,14
trend, USD
+1,71
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 (22:00) | 128,44 | 109,00 | 127,19 | 124,38 | 128,23 | 109,00 | 13 | 52 | ||
| 19.08.26 | 126,13 | 117,38 | 125,05 | 122,97 | 126,00 | 117,40 | 64 | 698 | ||
| Last 52 weeks | 139,00 | 68,00 | 127,19 | 107,58 | 139,00 | 68,00 | 4 643 | 25 799 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 20:47:59 | 127,19 | -0,81 | 10 | ||
| 20.08.26 | 20:17:52 | 128,23 | +2,06 | 1 | ||
| 20.08.26 | 19:06:33 | 125,64 | -0,52 | 6 | ||
| 20.08.26 | 18:36:09 | 126,30 | +0,24 | 1 | ||
| 20.08.26 | 18:35:39 | 126,00 | +2,75 | 1 | ||
| 20.08.26 | 17:22:01 | 122,63 | +0,57 | 10 | ||
| 20.08.26 | 17:12:53 | 121,94 | -0,86 | 7 | ||
| 20.08.26 | 17:01:16 | 123,00 | -1,70 | 1 | ||
| 20.08.26 | 15:17:53 | 125,13 | +0,10 | 2 | ||
| 20.08.26 | 15:09:10 | 125,00 | 0 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5