EN
26 November 2025, 21:02
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
NEM_KZ

NEM_KZ

Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure
88,42
price of the last deal
+2,24
trend, USD
+2,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
26.11.25 (21:02)
89,07
86,97
88,42
88,20
94,53
87,00
11
42
1,9
3,7
25.11.25
87,15
85,11
86,18
85,83
87,15
85,29
12
20
0,893
1,7
Last 52 weeks
100,00
38,87
88,42
78,04
97,91
38,87
1 571
7 139
295,4
557,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.11.25
20:13:45
88,42
-0,27
4
0,183
0,354
26.11.25
19:54:00
88,66
+0,86
1
0,046
0,089
26.11.25
19:42:57
87,90
+0,66
16
0,729
1,41
26.11.25
16:07:58
87,32
0
11
0,498
0,961
26.11.25
16:03:38
87,32
-0,66
1
0,045
0,087
26.11.25
15:12:20
87,90
+0,70
1
0,046
0,088
26.11.25
14:47:22
87,29
+0,33
2
0,091
0,175
26.11.25
14:05:30
87,00
-0,33
1
0,045
0,087
26.11.25
13:20:09
87,29
0
1
0,045
0,087
26.11.25
11:44:50
87,29
-7,66
1
0,045
0,087

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
NEM_KZ
US6516391066
mix
KASE Global
–
15.11.21
–