NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 101,80
price of the last deal
+3,60
trend, USD
+3,67
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 (16:40) | 102,59 | 101,21 | 101,80 | 102,03 | 102,45 | 101,25 | 14 | 222 | ||
| 04.08.26 | 98,79 | 96,39 | 98,20 | 97,30 | 98,79 | 96,19 | 8 | 30 | ||
| Last 52 weeks | 139,00 | 60,00 | 101,80 | 106,54 | 139,00 | 60,00 | 4 292 | 23 873 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 16:02:30 | 101,33 | 0 | 1 | ||
| 05.08.26 | 15:08:41 | 101,33 | 0 | 2 | ||
| 05.08.26 | 15:07:59 | 101,33 | -0,01 | 1 | ||
| 05.08.26 | 15:03:02 | 101,34 | 0 | 7 | ||
| 05.08.26 | 14:59:39 | 101,34 | -0,02 | 1 | ||
| 05.08.26 | 14:01:41 | 101,36 | -0,01 | 5 | ||
| 05.08.26 | 13:48:41 | 101,37 | -0,23 | 10 | ||
| 05.08.26 | 13:33:26 | 101,60 | +0,35 | 5 | ||
| 05.08.26 | 13:16:54 | 101,25 | -0,56 | 1 | ||
| 05.08.26 | 12:25:27 | 101,82 | -0,25 | 47 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5