For Investors/
Financial Instruments/
FXI_KZ
FXI_KZ
iShares Trust ETF US4642871846 iShares China Large-Cap ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 39,67
price of the last deal
-0,64
trend, USD
-1,59
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.11.25 | – | – | – | – | – | – | – | – | ||
31.10.25 | 40,73 | 39,39 | 39,67 | 39,60 | 40,73 | 39,49 | 23 | 56 | ||
Last 52 weeks | 40,73 | 39,39 | 39,67 | 39,88 | 40,73 | 39,49 | 26 | 107 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.10.25 | 20:55:55 | 39,67 | +0,30 | 10 | ||
31.10.25 | 20:21:07 | 39,55 | -0,05 | 3 | ||
31.10.25 | 19:40:28 | 39,57 | +0,13 | 2 | ||
31.10.25 | 19:10:36 | 39,52 | -0,05 | 1 | ||
31.10.25 | 18:30:03 | 39,54 | -0,18 | 3 | ||
31.10.25 | 17:33:10 | 39,61 | +0,10 | 1 | ||
31.10.25 | 17:21:29 | 39,57 | 0 | 10 | ||
31.10.25 | 17:17:04 | 39,57 | +0,13 | 1 | ||
31.10.25 | 16:45:38 | 39,52 | +0,08 | 2 | ||
31.10.25 | 16:37:28 | 39,49 | -0,03 | 2 | ||