For Investors/
Financial Instruments/
FXI_KZ
FXI_KZ
iShares Trust ETF US4642871846 iShares China Large-Cap ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 36,68
price of the last deal
+0,01
trend, USD
+0,03
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.05.26 (18:02) | 36,84 | 36,53 | 36,68 | 36,76 | 36,84 | 36,68 | 2 | 2 | ||
15.05.26 | 37,18 | 36,64 | 36,67 | 36,78 | 36,90 | 36,67 | 3 | 3 | ||
Last 52 weeks | 41,74 | 34,95 | 36,68 | 38,63 | 41,74 | 34,53 | 895 | 5 150 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.05.26 | 12:00:40 | 36,68 | -0,43 | 1 | ||
18.05.26 | 11:47:47 | 36,84 | +0,46 | 1 | ||
15.05.26 | 21:33:38 | 36,67 | -0,30 | 1 | ||
15.05.26 | 18:41:08 | 36,78 | -0,33 | 1 | ||
15.05.26 | 17:06:48 | 36,90 | -1,60 | 1 | ||
14.05.26 | 18:46:26 | 37,50 | -0,56 | 1 | ||
14.05.26 | 14:46:24 | 37,71 | +0,05 | 2 | ||
14.05.26 | 14:44:52 | 37,69 | -0,03 | 5 | ||
14.05.26 | 14:30:44 | 37,70 | -3,95 | 1 | ||
14.05.26 | 12:10:44 | 39,25 | 0 | 1 | ||