FXI_KZ
iShares Trust ETF US4642871846 iShares China Large-Cap ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 34,60
price of the last deal
-0,45
trend, USD
-1,28
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.26 | – | – | – | – | – | – | – | – | ||
| 23.09.26 | 34,74 | 34,50 | 34,60 | 34,65 | 34,74 | 34,51 | 5 | 189 | ||
| Last 52 weeks | 41,74 | 30,91 | 34,60 | 34,78 | 41,74 | 30,93 | 1 488 | 23 161 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.09.26 | 15:49:50 | 34,60 | +0,14 | 1 | ||
| 23.09.26 | 13:08:55 | 34,51 | -0,12 | 59 | ||
| 23.09.26 | 13:08:55 | 34,55 | -0,55 | 1 | ||
| 23.09.26 | 12:20:29 | 34,74 | +0,09 | 1 | ||
| 23.09.26 | 12:03:26 | 34,71 | -0,97 | 127 | ||
| 22.09.26 | 19:13:19 | 35,05 | +1,59 | 26 | ||
| 22.09.26 | 18:23:12 | 34,50 | 0 | 1 | ||
| 22.09.26 | 12:16:48 | 34,50 | -0,72 | 1 | ||
| 21.09.26 | 20:15:15 | 34,75 | -0,57 | 20 | ||
| 21.09.26 | 15:30:09 | 34,95 | +0,58 | 2 |