For Investors/
Financial Instruments/
FXI_KZ
FXI_KZ
iShares Trust ETF US4642871846 iShares China Large-Cap ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 39,39
price of the last deal
+1,00
trend, USD
+2,60
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.11.25 | – | – | – | – | – | – | – | – | ||
24.11.25 | 39,41 | 38,48 | 39,39 | 39,23 | 39,39 | 38,48 | 10 | 19 | ||
Last 52 weeks | 41,74 | 38,15 | 39,39 | 40,07 | 41,74 | 38,29 | 231 | 1 081 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.11.25 | 21:16:12 | 39,39 | +0,03 | 1 | ||
24.11.25 | 20:21:39 | 39,38 | +0,05 | 2 | ||
24.11.25 | 19:45:23 | 39,36 | +0,28 | 1 | ||
24.11.25 | 17:51:58 | 39,25 | +0,20 | 3 | ||
24.11.25 | 17:19:05 | 39,17 | +0,23 | 2 | ||
24.11.25 | 15:35:53 | 39,08 | -0,66 | 2 | ||
24.11.25 | 14:01:01 | 39,34 | 0 | 1 | ||
24.11.25 | 12:37:09 | 39,34 | +0,87 | 5 | ||
24.11.25 | 12:26:58 | 39,00 | +1,35 | 1 | ||
24.11.25 | 12:11:48 | 38,48 | +0,23 | 1 | ||