EN
15 December 2025, 20:09
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
FXI_KZ

FXI_KZ

iShares Trust ETF US4642871846 iShares China Large-Cap ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure
38,70
price of the last deal
-0,86
trend, USD
-2,17
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
15.12.25 (20:09)
39,57
38,65
38,70
38,74
39,57
38,69
12
126
2,5
4,9
12.12.25
39,67
39,11
39,56
39,74
39,88
39,56
6
19
0,393
0,755
Last 52 weeks
41,74
38,15
38,70
39,83
41,74
38,29
345
1 520
31,6
60,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
15.12.25
19:55:12
38,70
-0,03
1
0,020
0,039
15.12.25
19:47:26
38,71
-0,10
110
2,22
4,26
15.12.25
19:35:59
38,75
-0,15
1
0,020
0,039
15.12.25
19:21:18
38,81
+0,21
1
0,020
0,039
15.12.25
17:29:22
38,73
-0,10
1
0,020
0,039
15.12.25
14:51:18
38,77
-0,08
3
0,061
0,116
15.12.25
14:26:59
38,80
+0,28
1
0,020
0,039
15.12.25
14:25:53
38,69
-0,28
2
0,040
0,077
15.12.25
14:23:40
38,80
-1,92
1
0,020
0,039
15.12.25
14:01:17
39,00
-1,42
2
0,041
0,078

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FXI_KZ
US4642871846
mix
KASE Global
–
17.10.25
–
ICLN_KZ
US4642882249
mix
KASE Global
–
25.05.21
–
IGLB_KZ
US4642895118
mix
KASE Global
–
20.03.23
–
TLT_KZ
US4642874329
mix
KASE Global
–
24.10.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more