For Investors/
Financial Instruments/
FXI_KZ
FXI_KZ
iShares Trust ETF US4642871846 iShares China Large-Cap ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 36,50
price of the last deal
-0,30
trend, USD
-0,82
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.04.26 (14:49) | 37,00 | 36,44 | 36,50 | 36,55 | 37,00 | 36,50 | 2 | 11 | ||
27.04.26 | 36,96 | 36,80 | 36,80 | 36,80 | 36,96 | 36,80 | 3 | 88 | ||
Last 52 weeks | 41,74 | 34,95 | 36,50 | 38,68 | 41,74 | 34,53 | 860 | 4 901 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.04.26 | 14:49:08 | 36,50 | -1,35 | 10 | ||
28.04.26 | 12:46:55 | 37,00 | +0,54 | 1 | ||
27.04.26 | 18:01:46 | 36,80 | -0,22 | 86 | ||
27.04.26 | 17:26:05 | 36,88 | -0,22 | 1 | ||
27.04.26 | 13:03:24 | 36,96 | +1,54 | 1 | ||
24.04.26 | 13:01:01 | 36,40 | 0 | 9 | ||
24.04.26 | 12:53:19 | 36,40 | -1,78 | 1 | ||
23.04.26 | 20:16:29 | 37,06 | +0,22 | 4 | ||
23.04.26 | 19:15:21 | 36,98 | -0,03 | 27 | ||
23.04.26 | 18:56:10 | 36,99 | 0 | 1 | ||