FXI_KZ
iShares Trust ETF US4642871846 iShares China Large-Cap ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 35,56
price of the last deal
-0,09
trend, USD
-0,25
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 (14:37) | 35,60 | 35,50 | 35,56 | 35,59 | 35,59 | 35,56 | 2 | 27 | ||
| 01.09.26 | 35,75 | 35,50 | 35,65 | 35,62 | 35,75 | 35,50 | 28 | 34 | ||
| Last 52 weeks | 41,74 | 30,91 | 35,56 | 34,77 | 41,74 | 30,93 | 1 408 | 22 396 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 14:03:43 | 35,56 | -0,08 | 1 | ||
| 02.09.26 | 13:21:19 | 35,59 | -0,17 | 26 | ||
| 01.09.26 | 20:30:12 | 35,65 | 0 | 1 | ||
| 01.09.26 | 20:30:12 | 35,65 | 0 | 1 | ||
| 01.09.26 | 20:30:12 | 35,65 | 0 | 1 | ||
| 01.09.26 | 20:30:12 | 35,65 | 0 | 1 | ||
| 01.09.26 | 20:30:12 | 35,65 | 0 | 1 | ||
| 01.09.26 | 20:30:12 | 35,65 | +0,22 | 1 | ||
| 01.09.26 | 20:24:02 | 35,57 | 0 | 1 | ||
| 01.09.26 | 20:24:02 | 35,57 | 0 | 1 |