For Investors/
Financial Instruments/
FXI_KZ
FXI_KZ
iShares Trust ETF US4642871846 iShares China Large-Cap ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 31,74
price of the last deal
+0,18
trend, USD
+0,57
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.06.26 | – | – | – | – | – | – | – | – | ||
29.06.26 | 32,00 | 31,62 | 31,74 | 31,78 | 32,00 | 31,64 | 8 | 286 | ||
Last 52 weeks | 41,74 | 30,91 | 31,74 | 35,19 | 41,74 | 30,93 | 1 093 | 10 915 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.06.26 | 19:58:39 | 31,74 | -0,03 | 1 | ||
29.06.26 | 18:59:16 | 31,75 | -0,22 | 140 | ||
29.06.26 | 18:51:26 | 31,82 | +0,44 | 140 | ||
29.06.26 | 16:18:21 | 31,68 | +0,13 | 1 | ||
29.06.26 | 15:16:47 | 31,64 | -0,06 | 1 | ||
29.06.26 | 14:37:42 | 31,66 | -0,09 | 1 | ||
29.06.26 | 14:30:28 | 31,69 | -0,97 | 1 | ||
29.06.26 | 12:26:32 | 32,00 | +1,39 | 1 | ||
26.06.26 | 20:03:07 | 31,56 | +1,25 | 3 | ||
26.06.26 | 14:41:10 | 31,17 | +0,06 | 3 | ||