FXI_KZ
iShares Trust ETF US4642871846 iShares China Large-Cap ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 35,70
price of the last deal
+0,40
trend, USD
+1,13
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 (13:06) | 35,73 | 34,93 | 35,70 | 35,24 | 35,70 | 34,93 | 3 | 5 | ||
| 12.08.26 | 35,46 | 35,25 | 35,30 | 35,38 | 35,46 | 35,30 | 6 | 7 | ||
| Last 52 weeks | 41,74 | 30,91 | 35,70 | 34,75 | 41,74 | 30,93 | 1 312 | 21 820 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 12:38:48 | 35,70 | 0 | 1 | ||
| 13.08.26 | 12:19:42 | 35,70 | +2,20 | 1 | ||
| 13.08.26 | 12:12:50 | 34,93 | -1,05 | 3 | ||
| 12.08.26 | 21:30:17 | 35,30 | 0 | 1 | ||
| 12.08.26 | 20:21:26 | 35,30 | -0,20 | 1 | ||
| 12.08.26 | 16:07:19 | 35,37 | -0,08 | 2 | ||
| 12.08.26 | 16:05:26 | 35,40 | -0,17 | 1 | ||
| 12.08.26 | 15:24:44 | 35,46 | 0 | 1 | ||
| 12.08.26 | 14:59:14 | 35,46 | -1,17 | 1 | ||
| 11.08.26 | 18:30:02 | 35,88 | -0,22 | 10 |