For Investors/
Financial Instruments/
FXI_KZ
FXI_KZ
iShares Trust ETF US4642871846 iShares China Large-Cap ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 35,33
price of the last deal
-0,48
trend, USD
-1,34
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.06.26 | – | – | – | – | – | – | – | – | ||
05.06.26 | 35,84 | 35,18 | 35,33 | 35,71 | 35,84 | 35,33 | 4 | 19 | ||
Last 52 weeks | 41,74 | 34,95 | 35,33 | 38,47 | 41,74 | 34,53 | 960 | 5 483 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 20:20:24 | 35,33 | -1,12 | 3 | ||
05.06.26 | 17:37:00 | 35,73 | -0,31 | 3 | ||
05.06.26 | 16:37:17 | 35,84 | +0,20 | 3 | ||
05.06.26 | 13:05:05 | 35,77 | -0,11 | 10 | ||
04.06.26 | 14:08:48 | 35,81 | -0,44 | 1 | ||
04.06.26 | 13:14:05 | 35,85 | -0,33 | 3 | ||
04.06.26 | 13:14:05 | 35,96 | -0,03 | 1 | ||
04.06.26 | 13:14:05 | 35,97 | +0,03 | 1 | ||
03.06.26 | 21:25:45 | 35,96 | -0,03 | 8 | ||
03.06.26 | 21:22:19 | 35,97 | -0,25 | 10 | ||