FXI_KZ
iShares Trust ETF US4642871846 iShares China Large-Cap ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 34,56
price of the last deal
-0,48
trend, USD
-1,37
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | – | – | – | – | – | – | – | – | ||
| 23.07.26 | 34,98 | 34,51 | 34,56 | 34,85 | 34,98 | 34,56 | 10 | 882 | ||
| Last 52 weeks | 41,74 | 30,91 | 34,56 | 34,70 | 41,74 | 30,93 | 1 236 | 21 048 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 20:47:13 | 34,56 | -0,89 | 15 | ||
| 23.07.26 | 16:02:29 | 34,87 | 0 | 6 | ||
| 23.07.26 | 13:53:04 | 34,87 | -0,14 | 1 | ||
| 23.07.26 | 13:09:04 | 34,92 | -0,09 | 140 | ||
| 23.07.26 | 13:09:02 | 34,95 | -0,09 | 140 | ||
| 23.07.26 | 13:08:59 | 34,98 | +0,58 | 140 | ||
| 23.07.26 | 12:35:39 | 34,78 | +0,09 | 140 | ||
| 23.07.26 | 12:24:32 | 34,75 | 0 | 140 | ||
| 23.07.26 | 12:24:24 | 34,75 | -0,06 | 140 | ||
| 23.07.26 | 12:03:22 | 34,77 | -0,77 | 20 |