For Investors/
Financial Instruments/
FTNT_KZ
FTNT_KZ
Fortinet, Inc. ordinary share US34959E1091 These securities were listed at KASE under a simplified procedure 62,40
price of the last deal
+21,29
trend, USD
+51,79
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.25 | 100,94 | – | – | – | – | – | 0 | 0 | ||
14.05.25 | 103,70 | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 63,00 | 60,02 | 62,40 | 61,54 | 62,40 | 60,02 | 6 | 10 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.08.24 | 17:48:18 | 62,40 | +0,65 | 2 | ||
27.08.24 | 17:48:08 | 62,00 | -0,40 | 3 | ||
27.08.24 | 17:48:07 | 62,25 | +3,68 | 2 | ||
27.08.24 | 17:38:26 | 60,04 | 0 | 1 | ||
27.08.24 | 17:38:26 | 60,03 | -0,02 | 1 | ||
27.08.24 | 17:38:26 | 60,02 | +46,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US34959E1091 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 05.07.22 21:21 | |
24.06.22 12:33 | |
16.03.22 15:26 | |
20.12.21 10:09 | |
15.11.21 10:21 | |
12.11.21 21:35 | |
12.11.21 17:39 | |
11.11.21 16:03 | |