EN
9 May 2025, 21:04
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
FTNT_KZ

FTNT_KZ

Fortinet, Inc. ordinary share US34959E1091 These securities were listed at KASE under a simplified procedure
62,40
price of the last deal
+21,29
trend, USD
+51,79
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.25
97,02
–
–
–
–
–
0
0
–
–
06.05.25
106,52
–
–
–
–
–
0
0
–
–
Last 52 weeks
63,00
60,02
62,40
61,54
62,40
60,02
6
10
0,297
0,615
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
27.08.24
17:48:18
62,40
+0,65
2
0,060
0,125
27.08.24
17:48:08
62,00
-0,40
3
0,090
0,186
27.08.24
17:48:07
62,25
+3,68
2
0,060
0,125
27.08.24
17:38:26
60,04
0
1
0,029
0,060
27.08.24
17:38:26
60,03
-0,02
1
0,029
0,060
27.08.24
17:38:26
60,02
+46,00
1
0,029
0,060

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FTNT_KZ
US34959E1091
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more