IBM_KZ
IBM corp. ordinary share US4592001014 These securities were listed at KASE under a simplified procedure 245,00
price of the last deal
+10,00
trend, USD
+4,26
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | 219,00 | 250,00 | – | – | – | – | 0 | 0 | ||
| 20.08.26 | 217,00 | 245,00 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 300,00 | 210,00 | 245,00 | 264,37 | 300,00 | 210,00 | 10 | 404 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 14:53:13 | 245,00 | +4,26 | 6 | ||
| 13.08.26 | 13:38:11 | 235,00 | +3,75 | 22 | ||
| 28.07.26 | 20:26:59 | 226,50 | +7,86 | 110 | ||
| 23.07.26 | 17:01:17 | 210,00 | -15,66 | 50 | ||
| 15.07.26 | 15:08:40 | 249,00 | -17,00 | 1 | ||
| 08.07.26 | 12:35:17 | 300,00 | 0 | 1 | ||
| 22.06.26 | 14:01:27 | 300,00 | 0 | 3 | ||
| 18.06.26 | 12:10:36 | 300,00 | 0 | 1 | ||
| 22.10.25 | 18:08:15 | 300,00 | 0 | 60 | ||
| 22.10.25 | 18:08:15 | 300,00 | +46,34 | 150 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4592001014 | mix | KASE Global | – | 29.12.21 | – |
News
Highlighted news contain information on the company ratings 24.07.26 14:40
24.04.26 17:22
28.10.25 10:38
25.07.25 15:10
02.05.25 16:35
31.01.25 09:52
01.11.24 17:45
31.07.24 17:35
03.05.24 17:15
01.02.24 09:39
1
2
3
4
5
6
7