For Investors/
Financial Instruments/
IBM_KZ
IBM_KZ
IBM corp. ordinary share US4592001014 These securities were listed at KASE under a simplified procedure 300,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.06.26 | – | – | – | – | – | – | – | – | ||
22.06.26 | 300,00 | 300,00 | 300,00 | 300,00 | 300,00 | 300,00 | 1 | 3 | ||
Last 52 weeks | 300,00 | 299,00 | 300,00 | 300,00 | 300,00 | 300,00 | 4 | 214 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.06.26 | 14:01:27 | 300,00 | 0 | 3 | ||
18.06.26 | 12:10:36 | 300,00 | 0 | 1 | ||
22.10.25 | 18:08:15 | 300,00 | 0 | 60 | ||
22.10.25 | 18:08:15 | 300,00 | +46,34 | 150 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4592001014 | mix | KASE Global | – | 29.12.21 | – | |
News
Highlighted news contain information on the company ratings 24.04.26 17:22
28.10.25 10:38
25.07.25 15:10
02.05.25 16:35
31.01.25 09:52
01.11.24 17:45
31.07.24 17:35
03.05.24 17:15
01.02.24 09:39
03.11.23 10:18
1
2
3
4
5
6
7