IBM_KZ
IBM corp. ordinary share US4592001014 These securities were listed at KASE under a simplified procedure 245,00
price of the last deal
-5,00
trend, USD
-2,00
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.09.26 | 239,00 | 259,00 | – | – | – | – | 0 | 0 | ||
| 15.09.26 | 240,00 | 265,00 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 300,00 | 210,00 | 245,00 | 255,47 | 300,00 | 210,00 | 19 | 578 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.09.26 | 16:51:37 | 245,00 | 0 | 50 | ||
| 14.09.26 | 15:43:45 | 245,00 | 0 | 5 | ||
| 14.09.26 | 14:41:45 | 245,00 | -2,00 | 1 | ||
| 11.09.26 | 17:49:53 | 250,00 | +18,93 | 5 | ||
| 09.09.26 | 19:09:27 | 210,20 | -8,61 | 1 | ||
| 09.09.26 | 18:01:17 | 230,00 | -8,00 | 88 | ||
| 08.09.26 | 12:30:22 | 250,00 | -3,85 | 1 | ||
| 04.09.26 | 21:06:14 | 260,00 | +16,07 | 1 | ||
| 02.09.26 | 17:55:40 | 224,00 | -8,57 | 22 | ||
| 18.08.26 | 14:53:13 | 245,00 | +4,26 | 6 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4592001014 | mix | KASE Global | – | 29.12.21 | – |
News
Highlighted news contain information on the company ratings 24.07.26 14:40
24.04.26 17:22
28.10.25 10:38
25.07.25 15:10
02.05.25 16:35
31.01.25 09:52
01.11.24 17:45
31.07.24 17:35
03.05.24 17:15
01.02.24 09:39