For Investors/
Financial Instruments/
IBM_KZ
IBM_KZ
IBM corp. ordinary share US4592001014 These securities were listed at KASE under a simplified procedure 205,00
price of the last deal
+9,00
trend, USD
+4,59
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.09.25 | – | – | – | – | – | – | 0 | 0 | ||
02.09.25 | 205,00 | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 205,00 | 205,00 | 205,00 | 205,00 | 205,00 | 205,00 | 1 | 15 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.10.24 | 16:26:53 | 205,00 | +4,59 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4592001014 | mix | KASE Global | – | 29.12.21 | – | |
News
Highlighted news contain information on the company ratings 25.07.25 15:10 | |
02.05.25 16:35 | |
31.01.25 09:52 | |
01.11.24 17:45 | |
31.07.24 17:35 | |
03.05.24 17:15 | |
01.02.24 09:39 | |
03.11.23 10:18 | |
27.07.23 17:21 | |
26.04.23 18:01 | |
1
2
3
4
5
6