IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 47,59
price of the last deal
+0,04
trend, USD
+0,08
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.26 | – | – | – | – | – | – | – | – | ||
| 23.09.26 | 47,61 | 47,84 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 52,83 | 44,20 | 47,59 | 49,34 | 62,00 | 44,20 | 447 | 3 373 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 22.09.26 | 15:21:59 | 47,59 | +0,08 | 1 | ||
| 21.09.26 | 19:23:54 | 47,55 | -0,75 | 120 | ||
| 18.09.26 | 12:47:16 | 47,91 | +1,29 | 1 | ||
| 16.09.26 | 14:18:33 | 47,30 | +0,81 | 1 | ||
| 15.09.26 | 13:53:27 | 46,92 | -0,82 | 1 | ||
| 15.09.26 | 12:31:04 | 47,31 | 0 | 1 | ||
| 15.09.26 | 11:50:32 | 47,31 | +0,66 | 29 | ||
| 14.09.26 | 13:12:46 | 47,00 | -0,70 | 15 | ||
| 14.09.26 | 11:43:44 | 47,33 | 0 | 2 | ||
| 14.09.26 | 11:30:11 | 47,33 | +0,90 | 2 |