For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 50,55
price of the last deal
-0,05
trend, USD
-0,10
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 50,55 | 50,15 | 50,55 | 50,55 | 50,55 | 50,55 | 1 | 1 | ||
Last 52 weeks | 53,64 | 47,47 | 50,55 | 50,19 | 53,49 | 47,56 | 531 | 11 196 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 11:45:03 | 50,55 | -0,10 | 1 | ||
27.08.25 | 14:19:41 | 50,60 | -0,78 | 1 | ||
21.08.25 | 21:58:28 | 51,00 | +0,99 | 1 | ||
21.08.25 | 14:16:56 | 50,50 | +1,00 | 20 | ||
20.08.25 | 16:20:54 | 50,00 | -0,77 | 1 | ||
19.08.25 | 13:52:36 | 50,39 | -0,32 | 1 | ||
18.08.25 | 21:10:43 | 50,55 | 0 | 1 | ||
18.08.25 | 12:35:54 | 50,55 | -0,69 | 2 | ||
14.08.25 | 16:48:44 | 50,90 | +0,99 | 1 | ||
14.08.25 | 11:43:35 | 50,40 | +0,80 | 5 | ||