For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 48,59
price of the last deal
-2,41
trend, USD
-4,73
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.04.25 | – | – | – | – | – | – | – | – | ||
17.04.25 | 48,66 | 48,91 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 53,64 | 47,47 | 48,59 | 50,47 | 53,49 | 47,56 | 400 | 8 451 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.04.25 | 18:24:48 | 48,59 | +1,00 | 2 | ||
15.04.25 | 13:25:24 | 48,11 | -0,99 | 4 | ||
15.04.25 | 12:04:55 | 48,59 | +1,00 | 10 | ||
15.04.25 | 11:47:14 | 48,11 | -5,67 | 4 | ||
14.04.25 | 19:34:08 | 51,00 | +6,34 | 9 | ||
14.04.25 | 12:05:32 | 47,96 | -0,97 | 60 | ||
14.04.25 | 11:57:54 | 48,43 | 0 | 10 | ||
14.04.25 | 11:39:10 | 48,43 | +0,90 | 1 | ||
11.04.25 | 18:40:27 | 48,00 | -0,48 | 2 | ||
11.04.25 | 12:05:22 | 48,23 | -5,43 | 1 | ||