IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 48,11
price of the last deal
+0,11
trend, USD
+0,23
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 (13:12) | 48,11 | 48,02 | 48,11 | 48,11 | 48,11 | 48,11 | 2 | 3 | ||
| 12.08.26 | 48,02 | 47,65 | 48,00 | 47,67 | 48,02 | 47,65 | 4 | 53 | ||
| Last 52 weeks | 52,83 | 46,00 | 48,11 | 50,05 | 62,00 | 46,00 | 428 | 2 985 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 12:06:38 | 48,11 | 0 | 2 | ||
| 13.08.26 | 11:31:33 | 48,11 | +0,23 | 1 | ||
| 12.08.26 | 15:55:25 | 48,00 | 0 | 1 | ||
| 12.08.26 | 13:14:52 | 48,00 | -0,04 | 1 | ||
| 12.08.26 | 12:22:20 | 48,02 | +0,78 | 1 | ||
| 12.08.26 | 11:38:54 | 47,65 | -4,70 | 50 | ||
| 11.08.26 | 17:15:46 | 50,00 | +4,12 | 1 | ||
| 11.08.26 | 13:18:42 | 48,02 | -0,04 | 1 | ||
| 11.08.26 | 12:05:06 | 48,04 | -0,89 | 1 | ||
| 10.08.26 | 12:46:12 | 48,47 | 0 | 1 |