For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 48,86
price of the last deal
-2,14
trend, USD
-4,20
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.25 | 49,00 | 49,34 | – | – | – | – | 0 | 0 | ||
04.06.25 | 48,86 | 48,86 | 48,86 | 48,86 | 48,86 | 48,86 | 3 | 3 | ||
Last 52 weeks | 53,64 | 47,47 | 48,86 | 50,25 | 53,49 | 47,56 | 451 | 10 947 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.06.25 | 13:35:07 | 48,86 | 0 | 1 | ||
04.06.25 | 11:57:31 | 48,86 | 0 | 1 | ||
04.06.25 | 11:38:01 | 48,86 | -4,20 | 1 | ||
03.06.25 | 20:36:05 | 51,00 | +4,10 | 1 | ||
03.06.25 | 15:04:57 | 48,99 | +0,41 | 1 | ||
03.06.25 | 11:42:42 | 48,79 | 0 | 349 | ||
03.06.25 | 11:29:53 | 48,79 | -4,01 | 1 | ||
02.06.25 | 19:17:10 | 50,83 | +1,76 | 1 | ||
02.06.25 | 14:13:55 | 49,95 | 0 | 320 | ||
02.06.25 | 14:11:40 | 49,95 | 0 | 320 | ||