For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 50,90
price of the last deal
-0,20
trend, USD
-0,39
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.01.26 (22:00) | 51,00 | 50,90 | 50,90 | 50,91 | 51,09 | 50,90 | 3 | 21 | ||
29.01.26 | 51,10 | 51,10 | 51,10 | 51,10 | 51,10 | 51,10 | 1 | 1 | ||
Last 52 weeks | 52,83 | 47,47 | 50,90 | 50,02 | 62,00 | 47,56 | 479 | 7 017 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.01.26 | 15:12:34 | 50,90 | -0,20 | 19 | ||
30.01.26 | 14:19:31 | 51,00 | -0,18 | 1 | ||
30.01.26 | 13:37:02 | 51,09 | -0,02 | 1 | ||
29.01.26 | 14:41:03 | 51,10 | -0,49 | 1 | ||
28.01.26 | 14:26:53 | 51,35 | +1,18 | 26 | ||
26.01.26 | 17:58:45 | 50,75 | 0 | 1 | ||
26.01.26 | 14:48:24 | 50,75 | 0 | 1 | ||
26.01.26 | 14:48:24 | 50,75 | -0,98 | 1 | ||
26.01.26 | 12:35:57 | 51,25 | +0,85 | 1 | ||
23.01.26 | 13:18:42 | 50,82 | -0,97 | 1 | ||