IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 48,37
price of the last deal
-0,47
trend, USD
-0,96
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | – | – | – | – | – | – | – | – | ||
| 23.07.26 | 48,73 | 48,37 | 48,37 | 48,73 | 48,73 | 48,37 | 2 | 145 | ||
| Last 52 weeks | 52,83 | 46,00 | 48,37 | 50,21 | 62,00 | 46,00 | 411 | 2 794 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 19:19:40 | 48,37 | -0,74 | 2 | ||
| 23.07.26 | 14:34:11 | 48,73 | -0,23 | 143 | ||
| 22.07.26 | 12:35:07 | 48,84 | +0,99 | 2 | ||
| 22.07.26 | 12:09:03 | 48,36 | -0,98 | 1 | ||
| 22.07.26 | 12:05:14 | 48,84 | 0 | 1 | ||
| 22.07.26 | 11:40:56 | 48,84 | -0,10 | 1 | ||
| 21.07.26 | 17:00:28 | 48,89 | -0,69 | 1 | ||
| 20.07.26 | 18:58:24 | 49,23 | -0,22 | 2 | ||
| 20.07.26 | 13:26:42 | 49,34 | 0 | 1 | ||
| 20.07.26 | 13:24:18 | 49,34 | +0,20 | 1 |