For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 49,00
price of the last deal
+0,25
trend, USD
+0,51
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 (22:00) | 49,00 | 49,00 | 49,00 | 49,01 | 49,04 | 49,00 | 2 | 3 | ||
06.05.25 | 48,79 | 48,45 | 48,75 | 48,76 | 48,79 | 48,75 | 4 | 6 | ||
Last 52 weeks | 53,64 | 47,47 | 49,00 | 50,53 | 53,49 | 47,56 | 416 | 7 929 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 20:00:42 | 49,00 | -0,08 | 2 | ||
08.05.25 | 14:19:06 | 49,04 | +0,59 | 1 | ||
06.05.25 | 16:14:57 | 48,75 | 0 | 3 | ||
06.05.25 | 14:42:50 | 48,75 | -0,08 | 1 | ||
06.05.25 | 12:22:32 | 48,79 | 0 | 1 | ||
06.05.25 | 11:37:43 | 48,79 | -0,22 | 1 | ||
05.05.25 | 18:13:33 | 48,90 | -0,04 | 1 | ||
05.05.25 | 14:26:46 | 48,92 | 0 | 1 | ||
05.05.25 | 14:23:36 | 48,92 | 0 | 2 | ||
05.05.25 | 14:18:35 | 48,92 | 0 | 1 | ||