For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 51,20
price of the last deal
-0,10
trend, USD
-0,19
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.12.25 | 50,55 | 50,75 | – | – | – | – | 0 | 0 | ||
12.12.25 | 51,20 | 51,20 | 51,20 | 51,20 | 51,20 | 51,20 | 3 | 3 | ||
Last 52 weeks | 52,83 | 47,47 | 51,20 | 49,90 | 62,00 | 47,56 | 528 | 8 901 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.12.25 | 16:31:41 | 51,20 | 0 | 1 | ||
12.12.25 | 12:46:55 | 51,20 | 0 | 1 | ||
12.12.25 | 12:36:24 | 51,20 | -0,19 | 1 | ||
11.12.25 | 15:49:57 | 51,30 | 0 | 1 | ||
11.12.25 | 14:51:03 | 51,30 | 0 | 1 | ||
11.12.25 | 11:39:12 | 51,30 | +0,49 | 1 | ||
10.12.25 | 12:29:00 | 51,05 | +0,79 | 2 | ||
09.12.25 | 16:46:32 | 50,65 | -0,20 | 1 | ||
08.12.25 | 12:55:42 | 50,75 | 0 | 4 | ||
08.12.25 | 12:24:59 | 50,75 | -0,98 | 6 | ||