EN
29 August 2025, 02:46
Go to old.kase.kz
English
For Investors/
Financial Instruments/
IGLB_KZ

IGLB_KZ

iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure
50,55
price of the last deal
-0,05
trend, USD
-0,10
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
29.08.25
28.08.25
50,55
50,15
50,55
50,55
50,55
50,55
1
1
0,027
0,051
Last 52 weeks
53,64
47,47
50,55
50,19
53,49
47,56
531
11 196
285,9
562,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.08.25
11:45:03
50,55
-0,10
1
0,027
0,051
27.08.25
14:19:41
50,60
-0,78
1
0,027
0,051
21.08.25
21:58:28
51,00
+0,99
1
0,027
0,051
21.08.25
14:16:56
50,50
+1,00
20
0,544
1,01
20.08.25
16:20:54
50,00
-0,77
1
0,027
0,050
19.08.25
13:52:36
50,39
-0,32
1
0,027
0,050
18.08.25
21:10:43
50,55
0
1
0,027
0,051
18.08.25
12:35:54
50,55
-0,69
2
0,055
0,101
14.08.25
16:48:44
50,90
+0,99
1
0,027
0,051
14.08.25
11:43:35
50,40
+0,80
5
0,136
0,252

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US4642882249
mix
KASE Global
25.05.21
US4642895118
mix
KASE Global
20.03.23
US4642874329
mix
KASE Global
24.10.24

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule