For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 52,25
price of the last deal
+0,70
trend, USD
+1,36
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 52,25 | 52,25 | 52,25 | 52,25 | 52,25 | 52,25 | 3 | 7 | ||
Last 52 weeks | 53,64 | 47,47 | 52,25 | 50,19 | 53,49 | 47,56 | 557 | 11 627 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 17:55:29 | 52,25 | 0 | 3 | ||
17.09.25 | 17:50:42 | 52,25 | 0 | 3 | ||
17.09.25 | 16:29:43 | 52,25 | +1,36 | 1 | ||
15.09.25 | 16:46:22 | 51,55 | 0 | 2 | ||
15.09.25 | 14:17:49 | 51,55 | -1,34 | 1 | ||
12.09.25 | 11:50:08 | 52,25 | +1,75 | 2 | ||
11.09.25 | 12:35:03 | 51,35 | +0,39 | 1 | ||
10.09.25 | 17:12:41 | 51,15 | 0 | 4 | ||
10.09.25 | 14:27:57 | 51,15 | -0,99 | 1 | ||
10.09.25 | 14:04:13 | 51,66 | +1,00 | 1 | ||