For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 51,76
price of the last deal
+0,15
trend, USD
+0,29
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 51,76 | 51,20 | 51,76 | 51,62 | 52,50 | 51,25 | 7 | 87 | ||
Last 52 weeks | 53,50 | 47,47 | 51,76 | 50,20 | 62,00 | 47,56 | 574 | 11 767 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 17:58:59 | 51,76 | 0 | 1 | ||
08.10.25 | 15:02:30 | 51,76 | 0 | 57 | ||
08.10.25 | 13:50:45 | 51,76 | 0 | 1 | ||
08.10.25 | 13:16:05 | 51,76 | -1,41 | 1 | ||
08.10.25 | 13:10:22 | 52,50 | +1,43 | 1 | ||
08.10.25 | 12:35:37 | 51,76 | +1,00 | 1 | ||
08.10.25 | 12:02:08 | 51,25 | -0,70 | 25 | ||
07.10.25 | 15:43:00 | 51,61 | 0 | 1 | ||
07.10.25 | 14:37:33 | 51,61 | -0,58 | 1 | ||
06.10.25 | 16:14:33 | 51,91 | 0 | 1 | ||