IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 45,80
price of the last deal
-2,06
trend, USD
-4,30
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 (13:30) | 47,81 | 45,80 | 45,80 | 46,10 | 47,81 | 45,80 | 3 | 257 | ||
| 01.09.26 | 47,97 | 47,86 | 47,86 | 47,88 | 47,89 | 47,86 | 2 | 2 | ||
| Last 52 weeks | 52,83 | 44,20 | 45,80 | 49,56 | 62,00 | 44,20 | 452 | 3 638 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 13:08:48 | 45,80 | -3,36 | 219 | ||
| 02.09.26 | 13:08:16 | 47,39 | -0,88 | 1 | ||
| 02.09.26 | 12:00:53 | 47,81 | -0,10 | 37 | ||
| 01.09.26 | 19:19:39 | 47,86 | -0,06 | 1 | ||
| 01.09.26 | 18:33:08 | 47,89 | +8,35 | 1 | ||
| 31.08.26 | 15:42:01 | 44,20 | -8,81 | 1 | ||
| 31.08.26 | 11:45:52 | 48,47 | -0,51 | 5 | ||
| 26.08.26 | 14:45:11 | 48,72 | 0 | 6 | ||
| 26.08.26 | 13:48:28 | 48,72 | -6,31 | 1 | ||
| 26.08.26 | 13:08:11 | 52,00 | 0 | 11 |