For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 52,56 
 price of the last deal 
 -0,27 
 trend, USD 
 -0,51 
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 |  51,89  |  52,16  |  –  |  –  |  –  |  –  |  0  |  0  | ||
| 30.10.25 |  52,56  |  52,01  |  52,56  |  52,56  |  52,56  |  52,56  |  3  |  3  | ||
| Last 52 weeks |  53,50  |  47,47  |  52,56  |  50,21  |  62,00  |  47,56  |  590  |  11 763  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 30.10.25 | 17:05:40 |  52,56  |  0  | 1 | ||
| 30.10.25 | 11:45:14 |  52,56  |  0  | 1 | ||
| 30.10.25 | 11:34:34 |  52,56  |  -0,51  | 1 | ||
| 29.10.25 | 13:27:38 |  52,83  |  0  | 1 | ||
| 29.10.25 | 11:37:18 |  52,83  |  0  | 2 | ||
| 28.10.25 | 17:25:45 |  52,83  |  +0,57  | 1 | ||
| 22.10.25 | 16:26:02 |  52,53  |  0  | 1 | ||
| 22.10.25 | 12:35:45 |  52,53  |  +0,56  | 1 | ||
| 21.10.25 | 15:13:15 |  52,24  |  0  | 6 | ||
| 21.10.25 | 14:36:57 |  52,24  |  0  | 8 | ||