For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 52,56
price of the last deal
-0,27
trend, USD
-0,51
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 | 51,89 | 52,16 | – | – | – | – | 0 | 0 | ||
30.10.25 | 52,56 | 52,01 | 52,56 | 52,56 | 52,56 | 52,56 | 3 | 3 | ||
Last 52 weeks | 53,50 | 47,47 | 52,56 | 50,21 | 62,00 | 47,56 | 590 | 11 763 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.10.25 | 17:05:40 | 52,56 | 0 | 1 | ||
30.10.25 | 11:45:14 | 52,56 | 0 | 1 | ||
30.10.25 | 11:34:34 | 52,56 | -0,51 | 1 | ||
29.10.25 | 13:27:38 | 52,83 | 0 | 1 | ||
29.10.25 | 11:37:18 | 52,83 | 0 | 2 | ||
28.10.25 | 17:25:45 | 52,83 | +0,57 | 1 | ||
22.10.25 | 16:26:02 | 52,53 | 0 | 1 | ||
22.10.25 | 12:35:45 | 52,53 | +0,56 | 1 | ||
21.10.25 | 15:13:15 | 52,24 | 0 | 6 | ||
21.10.25 | 14:36:57 | 52,24 | 0 | 8 | ||