For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 51,10
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.11.25 | – | – | – | – | – | – | – | – | ||
24.11.25 | 51,10 | 51,10 | 51,10 | 51,10 | 51,10 | 51,10 | 1 | 1 | ||
Last 52 weeks | 53,50 | 47,47 | 51,10 | 49,97 | 62,00 | 47,56 | 562 | 9 215 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.11.25 | 12:04:06 | 51,10 | 0 | 1 | ||
21.11.25 | 15:55:00 | 51,10 | 0 | 1 | ||
21.11.25 | 15:49:36 | 51,10 | 0 | 1 | ||
21.11.25 | 14:59:33 | 51,10 | 0 | 1 | ||
21.11.25 | 12:04:52 | 51,10 | +0,10 | 1 | ||
20.11.25 | 14:41:26 | 51,05 | 0 | 4 | ||
20.11.25 | 13:18:02 | 51,05 | 0 | 1 | ||
20.11.25 | 12:59:22 | 51,05 | +0,10 | 1 | ||
19.11.25 | 12:41:23 | 51,00 | 0 | 16 | ||
18.11.25 | 11:52:57 | 51,00 | +0,99 | 5 | ||