For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 50,60
price of the last deal
+0,40
trend, USD
+0,80
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.08.25 | 50,30 | 50,70 | – | – | – | – | 0 | 0 | ||
05.08.25 | 50,60 | 50,50 | 50,60 | 50,60 | 50,60 | 50,60 | 3 | 12 | ||
Last 52 weeks | 53,64 | 47,47 | 50,60 | 50,19 | 53,49 | 47,56 | 513 | 11 154 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.08.25 | 12:55:47 | 50,60 | 0 | 10 | ||
05.08.25 | 12:24:10 | 50,60 | 0 | 1 | ||
05.08.25 | 11:44:21 | 50,60 | +0,80 | 1 | ||
04.08.25 | 14:04:34 | 50,20 | 0 | 2 | ||
04.08.25 | 13:59:11 | 50,20 | +0,22 | 1 | ||
01.08.25 | 18:23:24 | 50,09 | -0,81 | 1 | ||
30.07.25 | 15:32:08 | 50,50 | +1,06 | 1 | ||
30.07.25 | 13:16:04 | 49,97 | +0,04 | 1 | ||
30.07.25 | 12:41:45 | 49,95 | -0,04 | 1 | ||
30.07.25 | 12:34:21 | 49,97 | +0,20 | 1 | ||