135,00
price of the last deal
+3,82
trend, USD
+2,91
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (20:28) | 136,73 | 131,77 | 135,00 | 134,20 | 136,10 | 132,00 | 45 | 1 150 | ||
| 20.08.26 | 140,78 | 130,95 | 131,18 | 136,81 | 140,78 | 131,18 | 58 | 1 542 | ||
| Last 52 weeks | 175,96 | 105,57 | 135,00 | 130,23 | 175,00 | 106,00 | 2 065 | 31 707 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 19:52:25 | 135,00 | +1,50 | 1 | ||
| 21.08.26 | 19:32:04 | 133,00 | +0,63 | 1 | ||
| 21.08.26 | 18:53:52 | 132,17 | -0,10 | 5 | ||
| 21.08.26 | 18:51:21 | 132,30 | -0,01 | 15 | ||
| 21.08.26 | 18:45:41 | 132,31 | 0 | 34 | ||
| 21.08.26 | 18:45:40 | 132,31 | -0,02 | 56 | ||
| 21.08.26 | 18:45:35 | 132,33 | +0,11 | 56 | ||
| 21.08.26 | 18:45:21 | 132,19 | 0 | 34 | ||
| 21.08.26 | 18:45:21 | 132,19 | +0,14 | 56 | ||
| 21.08.26 | 18:42:22 | 132,00 | -0,50 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US84615Q1031 | mix | KASE Global | – | 23.06.26 | – |
News
Highlighted news contain information on the company ratings 24.06.26 12:21
24.06.26 12:12
22.06.26 16:21
19.06.26 11:04