SPCX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	154,72	144,19	151,04	147,32	153,80	145,00	57	527	35,5	77,6
Last 52 weeks	175,96	105,57	151,04	133,62	175,00	106,00	2 756	44 612	2 776,5	5 961,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	21:36:27	151,04	-0,68	2	0,138	0,302
10.09.26	21:32:37	152,07	+0,06	5	0,347	0,760
10.09.26	21:21:05	151,98	+0,05	5	0,347	0,760
10.09.26	21:17:06	151,90	-0,10	5	0,347	0,760
10.09.26	21:15:48	152,05	0	10	0,695	1,52
10.09.26	21:09:44	152,05	+0,04	7	0,486	1,06
10.09.26	20:54:45	151,99	+0,66	2	0,139	0,304
10.09.26	20:54:38	151,00	+0,84	2	0,138	0,302
10.09.26	19:18:31	149,74	-0,17	10	0,684	1,50
10.09.26	19:16:42	150,00	-0,18	3	0,206	0,450

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SPCX_KZ	US84615Q1031	mix	KASE Global	–	23.06.26	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule