KZ
RU
EN
11 July 2026, 02:07
KZ
RU
EN
Login
For Investors/
Financial Instruments/
SPCX_KZ

SPCX_KZ

Space Exploration Technologies Corp. ordinary share US84615Q1031
148,22
price of the last deal
-2,45
trend, USD
-1,63
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
10.07.26 (22:00)
152,74
147,24
148,22
149,86
152,74
148,04
38
137
9,6
20,5
09.07.26
152,26
147,95
150,67
150,69
152,00
148,00
30
307
21,7
46,3
Last 52 weeks
175,96
147,24
148,22
156,59
175,00
147,40
229
3 833
287,0
600,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
10.07.26
21:14:04
148,22
-0,03
4
0,277
0,593
10.07.26
20:43:19
148,27
-0,18
2
0,139
0,297
10.07.26
20:42:35
148,54
+0,30
2
0,139
0,297
10.07.26
20:01:44
148,10
-0,07
1
0,069
0,148
10.07.26
19:59:21
148,21
-0,10
10
0,693
1,48
10.07.26
19:43:17
148,36
+0,22
10
0,693
1,48
10.07.26
19:04:32
148,04
-0,64
1
0,069
0,148
10.07.26
18:55:11
149,00
-0,67
4
0,279
0,596
10.07.26
18:30:10
150,00
0
2
0,140
0,300
10.07.26
18:30:10
150,00
-0,13
1
0,070
0,150

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
SPCX_KZ
US84615Q1031
mix
KASE Global
–
23.06.26
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more