SOLZ_KZ
Volatility Shares Trust ETF US92864M8221 Solana ETF managed by Volatility Shares LLC These securities were listed at KASE under a simplified procedure 10,21
price of the last deal
+0,49
trend, USD
+5,04
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 | – | – | – | – | – | – | – | – | ||
| 10.09.26 | 10,10 | 9,83 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 10,43 | 9,71 | 10,21 | 10,03 | 10,21 | 9,72 | 3 | 4 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 08.09.26 | 11:40:24 | 10,21 | +5,04 | 2 | ||
| 02.09.26 | 15:51:56 | 9,72 | -97,46 | 1 | ||
| 02.09.26 | 13:14:13 | 9,95 | -95,42 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US92864M8221 | mix | KASE Global | – | 23.06.26 | – |
News
Highlighted news contain information on the company ratings 07.08.26 15:56
10.07.26 14:50
24.06.26 12:21
22.06.26 16:21
19.06.26 11:04