235,00
price of the last deal
+3,00
trend, USD
+1,29
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.26 | – | – | – | – | – | – | – | – | ||
| 23.09.26 | 238,33 | 235,00 | 235,00 | 236,50 | 236,90 | 235,00 | 3 | 5 | ||
| Last 52 weeks | 244,24 | 211,35 | 235,00 | 226,96 | 236,90 | 219,12 | 13 | 338 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.09.26 | 19:59:30 | 235,00 | -0,75 | 1 | ||
| 23.09.26 | 14:33:28 | 236,78 | -0,05 | 1 | ||
| 23.09.26 | 14:00:57 | 236,90 | +2,11 | 3 | ||
| 22.09.26 | 18:43:20 | 232,00 | +0,87 | 67 | ||
| 22.09.26 | 13:16:57 | 230,00 | 0 | 1 | ||
| 21.09.26 | 18:35:15 | 230,00 | +4,97 | 67 | ||
| 18.09.26 | 16:38:27 | 219,12 | -0,22 | 23 | ||
| 18.09.26 | 16:00:45 | 219,60 | +0,13 | 2 | ||
| 18.09.26 | 14:02:50 | 219,32 | +0,08 | 20 | ||
| 18.09.26 | 14:02:06 | 219,15 | -0,53 | 24 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| NL0009805522 | mix | KASE Global | – | 09.09.26 | – |
News
Highlighted news contain information on the company ratings 16.09.26 12:40
10.09.26 10:00
09.09.26 10:07
08.09.26 17:45
02.09.26 12:04