Trading volume in KASE Global sector for August 2026 totaled KZT 32,180.2mln ($69,350.5 th.)
/KASE, September 02, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector for August 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 25,577 transactions involving shares of 43 companies for a total of 23,249.8 mln KZT;
- 10,119 transactions involving ETFs of 15 funds for a total of 8,857.4 mln KZT;
- 245 transactions involving ADRs of three companies for a total of 72.9 mln KZT.
--------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
--------------------------------------------------------------------------------------------------------------
SHARES
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
AMD_KZ 2,948.1 6,338.9 13,179 2,294 490.21 468.17 -4.5 -3.0 USD
INTC_KZ 2,246.7 4,847.6 51,032 3,167 92.56 89.89 -2.9 -1.8 USD
NVDA_KZ 2,138.2 4,598.5 21,056 2,514 198.72 219.27 +10.3 +13.2 USD
SPCX_KZ 1,704.0 3,667.0 28,085 1,514 109.87 143.60 +30.7 +32.6 USD
MU_KZ 1,360.0 2,933.5 3,159 1,351 862.00 938.58 +8.9 +9.6 USD
META_KZ 1,321.2 2,846.9 4,986 1,040 543.00 571.00 +5.2 +6.2 USD
MSFT_KZ 1,209.8 2,592.2 5,291 989 460.26 510.59 +10.9 +12.5 USD
AAPL_KZ 1,172.0 2,522.4 8,130 961 301.39 314.14 +4.2 -5.0 USD
CRM_KZ 1,057.8 2,282.9 10,800 745 183.11 260.74 +42.4 +42.5 USD
GOOG_KZ 886.8 1,914.5 5,601 719 352.48 336.97 -4.4 +0.5 USD
TSLA_KZ 632.8 1,362.0 4,001 622 310.38 367.00 +18.2 +19.1 USD
MRNA_KZ 620.1 1,343.8 10,497 725 56.00 142.25 +154.0 +142.3 USD
PFE_KZ 581.5 1,251.0 46,518 926 25.11 28.31 +12.7 +14.3 USD
AMZN_KZ 572.1 1,231.8 4,559 472 269.28 260.78 -3.2 +10.3 USD
SBUX_KZ 565.9 1,217.6 11,435 342 105.24 107.10 +1.8 +0.4 USD
PYPL_KZ 563.0 1,212.0 20,879 669 56.88 53.49 -6.0 -8.6 USD
ORCL_KZ 556.5 1,200.6 8,225 770 132.90 149.61 +12.6 +16.9 USD
T_KZ 487.8 1,047.6 43,011 671 23.19 26.09 +12.5 +11.5 USD
OXY_KZ 385.0 833.3 14,955 155 56.52 60.00 +6.2 +7.6 USD
COP_KZ 382.4 827.7 6,749 35 127.80 120.00 -6.1 +11.3 USD
KO_KZ 282.1 607.4 6,854 556 87.75 89.45 +1.9 +0.2 USD
VZ_KZ 275.4 591.9 12,344 283 46.46 49.90 +7.4 +8.5 USD
BAC_KZ 250.4 540.9 8,624 273 61.96 62.29 +0.5 +0.3 USD
F_KZ 221.6 476.4 33,911 748 14.57 13.98 -4.0 -6.2 USD
NEM_KZ 157.4 339.5 2,856 542 94.25 125.77 +33.4 +31.6 USD
CAT_KZ 154.4 332.0 394 83 835.00 800.00 -4.2 -1.4 USD
NKE_KZ 110.1 239.2 5,919 614 43.82 39.57 -9.7 -7.6 USD
AAL_KZ 107.9 233.4 16,140 727 15.36 13.55 -11.8 -13.0 USD
FCX_KZ 82.6 178.6 2,501 199 62.10 76.60 +23.3 +19.4 USD
NFLX_KZ 60.0 129.2 1,641 334 72.25 82.46 +14.1 +10.8 USD
BA_KZ 46.8 101.2 467 81 220.29 207.91 -5.6 -5.9 USD
JNJ_KZ 21.4 46.1 175 76 275.00 265.64 -3.4 +3.9 USD
XOM_KZ 21.0 45.3 282 98 155.00 158.94 +2.5 +2.5 USD
CVX_KZ 19.1 41.6 205 40 190.00 205.00 +7.9 +4.7 USD
QCOM_KZ 15.4 33.0 183 92 168.00 184.00 +9.5 +12.5 USD
JPM_KZ 10.8 23.2 65 14 351.22 356.10 +1.4 +1.5 USD
C_KZ 6.0 12.8 94 35 133.27 131.39 -1.4 -0.5 USD
ABT_KZ 5.5 11.9 104 40 110.00 115.00 +4.5 +4.5 USD
UBER_KZ 4.6 10.0 124 48 78.00 81.20 +4.1 +7.5 USD
IBM_KZ 3.1 6.6 28 2 226.50 245.00 +8.2 +5.5 USD
MTB_KZ 0.9 2.0 8 3 249.00 251.07 +0.8 -5.3 USD
MA_KZ 0.9 1.8 3 3 512.00 615.00 +20.1 +2.1 USD
BIIB_KZ 0.5 1.0 5 5 208.00 220.00 +5.8 +4.2 USD
AEP_KZ – – – – – – – -4.2 USD
AIR_KZ – – – – – – – -3.3 KZT
AVGO_KZ – – – – – – – -4.9
CRC_KZ – – – – – – – +0.8
DIS_KZ – – – – – – – +11.8 USD
FTNT_KZ – – – – – – – +10.8 USD
GALP_KZ – – – – – – – +8.7
M_KZ – – – – – – – -11.9 USD
TXN_KZ – – – – – – – -6.4 USD
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 23,249.8 50,077.2 415,075 25,577
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BITO_KZ 2,944.9 6,372.4 651,586 3,234 8.53 10.56 +23.8 +21.2 USD
GDX_KZ 1,349.9 2,910.5 31,563 1,018 73.23 98.14 +34.0 +28.3 USD
GLD_KZ 1,004.2 2,169.6 5,271 597 373.42 409.33 +9.6 +8.3 USD
URA_KZ 904.4 1,944.4 43,417 1,133 39.30 45.47 +15.7 +14.6 USD
ETHT_KZ 664.4 1,433.6 113,230 1,511 10.78 17.02 +57.9 +60.3 USD
QQQ_KZ 546.7 1,174.2 1,654 290 685.00 715.89 +4.5 +4.9 USD
ICLN_KZ 476.0 1,025.4 57,092 497 17.70 17.37 -1.9 -2.1 USD
IBIT_KZ 435.5 940.4 23,037 265 35.54 44.50 +25.2 +25.3 USD
SPY_KZ 252.7 543.8 705 277 746.45 768.95 +3.0 +3.4 USD
SLV_KZ 96.6 208.8 3,498 259 51.80 59.99 +15.8 +12.4 USD
BITI_KZ 58.6 127.0 6,276 267 25.73 19.33 -24.9 -22.8 USD
BIL_KZ 16.0 34.4 374 72 91.30 91.71 +0.4 +<0.1 USD
IGLB_KZ 15.3 33.0 683 65 48.33 44.20 -8.5 +<0.1 USD
FXI_KZ 15.0 32.5 904 110 36.38 35.70 -1.9 -3.1 USD
TLT_KZ 15.0 32.3 391 50 83.94 83.00 -1.1 -0.3 USD
FLGB_KZ 14.0 30.2 812 41 37.32 37.99 +1.8 -0.5 USD
XLU_KZ 12.6 27.2 616 134 44.58 42.21 -5.3 -5.4 USD
HYG_KZ 8.5 18.3 229 33 79.00 79.90 +1.1 +0.4 USD
BOTZ_KZ 7.5 16.0 432 169 35.20 36.50 +3.7 +2.8 USD
LQD_KZ 6.9 14.9 140 19 106.71 107.27 +0.5 -0.2 USD
EWQ_KZ 5.4 11.6 246 38 42.50 46.85 +10.2 -1.3 USD
ETHA_KZ 4.1 8.6 617 7 14.07 18.52 +31.6 +33.0 USD
XLP_KZ 2.1 4.5 53 9 85.98 85.30 -0.8 -0.6 USD
PHO_KZ 1.2 2.6 35 24 71.35 72.52 +1.6 +1.9 USD
SOLZ_KZ – – – – – – – +41.6 USD
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 8,857.4 19,116.3 942,861 10,119
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BABAd 30.5 65.9 540 57 119.26 116.97 -1.9 -2.0 USD
BIDUd 26.4 56.8 541 54 102.69 98.51 -4.1 -11.4 USD
HEPSd 16.0 34.3 12,080 134 2.96 2.71 -8.4 -8.9 USD
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 72.9 156.9 13,161 245
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 32,180.2 69,350.5 1,371,097 35,941
--------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, banks accounted for 2.0 %, broker-dealer organizations – for 20.8 %, other institutional investors – for 0.0 %, other legal entities – for 47.9 %, and individuals – for 29.2 % of the total amount of deals.
At present, KASE Global sector includes 80 securities of 71 foreign issuers, including 52 shares, 25 ETFs and 3 ADRs.
[2026-09-02]