Trade Information
Corporate bonds
Value of corporate debt in circulation, KZT bn
| Last value | 14 800,70 |
| Change from the beginning of the month | +76,26 |
| Minimum in 52 weeks | 14 417,04 |
| Historically min. value | 18,85 |
| Change to previous value | +15,12 |
| Change from the beginning of the year | -610,32 |
| Maximum in 52 weeks | 15 538,86 |
| Historically max. value | 15 538,86 |
Deals volume, KZT mln
| Last value | 668,4 |
| Minimum in 52 weeks | 159,4 |
| Historically min. value | 0,001 |
| Change to previous value | -76,7 |
| Maximum in 52 weeks | 33 879,3 |
| Historically max. value | 300 000,7 |
| Ticker | Mode | Company | Currency | Yield, % | Coupon, % | Redemption | Volume, mln KZT | Date |
|---|---|---|---|---|---|---|---|---|
| AGKKb10 | – | – | KZT | – | – | – | 0,0 | – |
| AGKKb11 | – | – | KZT | – | 11,500 | 27.05.26 | 0,0 | – |
| AGKKb12 | – | – | KZT | – | 10,750 | 10.10.26 | 0,0 | – |
| AGKKb14 | – | – | KZT | – | 10,750 | 26.08.30 | 0,0 | – |
| AGKKb17 | – | – | KZT | – | – | – | 0,0 | – |
| AGKKb18 | – | – | KZT | – | – | – | 0,0 | – |
| AGKKb19 | – | – | KZT | – | 15,000 | 10.12.31 | 0,0 | – |
| AGKKb20 | – | – | KZT | – | 7,100 | 27.10.31 | 0,0 | – |
| AGKKb21 | – | – | KZT | – | – | – | 0,0 | – |
| AGKKb22 | – | – | KZT | – | 11,500 | 21.12.31 | 0,0 | – |
| AGKKb4 | – | – | KZT | – | 8,500 | 20.02.23 | 0,0 | – |
| AGKKb5 | – | – | KZT | – | 8,000 | 17.12.22 | 0,0 | – |
| AGKKb7 | – | – | KZT | – | 14,000 | 22.06.26 | 0,0 | – |
| AGKKb8 | – | – | KZT | – | 15,000 | 22.06.31 | 0,0 | – |
| AKMGb1 | EQBR | – | KZT | 0,00 | 10,000 | 13.12.33 | 0,001 | 16.02.21 |
| AKMGb2 | – | – | KZT | – | 10,000 | 04.07.29 | 0,0 | – |
| ALBNb5 | – | – | KZT | – | 10,750 | 25.10.26 | 0,0 | – |
| AOILe1 | EQEU | – | USD | 7,75 | 8,000 | 06.05.24 | 2,4 | 05.10.22 |
| ASBNb27 | – | – | KZT | – | 10,130 | 27.07.25 | 0,0 | – |
| ASBNb28 | – | – | KZT | – | – | – | 0,0 | – |
| ASBNb29 | – | – | KZT | – | – | – | 0,0 | – |
| ASBNb30 | – | – | KZT | – | 4,000 | 15.12.24 | 0,0 | – |
| ATFBb10 | – | – | KZT | – | 9,900 | 10.02.25 | 0,0 | – |
| ATFBb11 | – | – | KZT | – | 9,800 | 10.02.24 | 0,0 | – |
| ATFBb12 | – | – | KZT | – | 9,700 | 10.02.23 | 0,0 | – |
| ATFBb13 | – | – | KZT | – | 10,000 | 10.02.25 | 0,0 | – |
| ATFBb14 | – | – | KZT | – | 10,000 | 10.02.25 | 0,0 | – |
| ATFBb15 | – | – | KZT | 0,00 | 10,950 | 14.03.26 | 285,0 | 15.07.20 |
| ATFBb16 | – | – | KZT | – | 4,000 | 18.10.32 | 0,0 | – |
| ATFBb9 | EQOB | – | KZT | 9,50 | 8,500 | 13.02.24 | 29,7 | 28.10.20 |
| BASPb6 | TQOB | – | KZT | 12,00 | 8,500 | 26.12.22 | 0,002 | 05.10.22 |
| BASPb7 | TQOB | – | KZT | 11,80 | 8,500 | 10.04.25 | 8,4 | 08.12.22 |
| BASPb8 | TQOB | – | KZT | 10,18 | 8,500 | 27.02.23 | 214,1 | 22.06.22 |
| BCCIb1 | – | – | USD | – | – | – | 0,0 | – |
| BERKb11 | – | – | KZT | – | – | – | 0,0 | – |
| BERKb12 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb10 | – | – | KZT | 9,30 | 11,250 | 22.08.32 | 750,3 | 21.05.18 |
| BRKZb11 | – | – | KZT | 10,00 | 11,250 | 23.08.30 | 748,8 | 29.12.17 |
| BRKZb12 | – | – | KZT | 10,00 | 11,000 | 24.08.28 | 38,2 | 20.02.18 |
| BRKZb13 | EQOB | – | KZT | 11,00 | 11,000 | 03.12.29 | 45,3 | 22.06.21 |
| BRKZb14 | EQOB | – | KZT | 16,00 | 11,000 | 18.06.30 | 8,2 | 03.11.22 |
| BRKZb15 | – | – | KZT | – | 10,000 | 18.06.26 | 0,0 | – |
| BRKZb16 | – | – | KZT | – | 10,270 | 16.07.24 | 0,0 | – |
| BRKZb17 | – | – | KZT | – | 0,150 | 07.10.39 | 0,0 | – |
| BRKZb18 | – | – | KZT | – | 0,150 | 14.05.40 | 0,0 | – |
| BRKZb19 | TQOB | – | KZT | 13,50 | 11,800 | 28.07.25 | 0,301 | 30.11.22 |
| BRKZb2 | – | – | KZT | – | 8,130 | 29.12.24 | 0,0 | – |
| BRKZb20 | – | – | KZT | – | 11,800 | 09.12.30 | 0,0 | – |
| BRKZb21 | – | – | KZT | – | 11,800 | 09.12.27 | 0,0 | – |
| BRKZb22 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb23 | – | – | KZT | – | 0,000 | – | 0,0 | – |
| BRKZb24 | – | – | KZT | – | 7,100 | 27.10.31 | 0,0 | – |
| BRKZb25 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb26 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb27 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb28 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb3 | – | – | KZT | – | 14,000 | 25.05.26 | 0,0 | – |
| BRKZb5 | – | – | KZT | – | 14,000 | 01.08.26 | 0,0 | – |
| BRKZb6 | – | – | KZT | – | 15,000 | 28.07.31 | 0,0 | – |
| BRKZb8 | – | – | KZT | 10,30 | 10,500 | 06.06.24 | 50,7 | 25.06.19 |
| BRKZe10 | TQOB | – | KZT | 16,00 | 10,750 | 12.02.25 | 0,000 | 25.11.22 |
| BRKZe11 | TQOB | – | KZT | 18,00 | 10,950 | 06.05.26 | 47,0 | 02.12.22 |
| BRKZe12 | TQOD | – | USD | 2,95 | 2,950 | 06.05.31 | 302,1 | 21.04.22 |
| BRKZe13 | TQOD | – | USD | 4,50 | 5,750 | 12.05.25 | 2,9 | 14.11.22 |
| BRKZe4 | TQOD | – | USD | 6,00 | 6,000 | 23.03.26 | 394,3 | 18.10.22 |
| BRKZe7 | TQOC | – | USD | 4,74 | 4,125 | 10.12.22 | 3,3 | 25.11.22 |
| BRKZe9 | TQOB | – | KZT | 21,00 | 8,950 | 04.05.23 | 53,0 | 07.12.22 |
| BTDVb3 | – | – | KZT | 4,05 | 4,050 | 09.04.24 | 2 000,0 | 09.04.20 |
| BTDVb4 | – | – | KZT | – | 6,020 | 25.06.30 | 0,0 | – |
| BTDVb5 | – | – | KZT | – | 6,020 | 14.08.31 | 0,0 | – |
| BTDVb6 | – | – | KZT | – | 6,020 | 22.10.32 | 0,0 | – |
| BTDVb7 | – | – | KZT | – | 6,020 | 22.10.32 | 0,0 | – |
| BTRKb1 | – | – | KZT | – | 9,500 | 27.12.33 | 0,0 | – |
| BTRKb4 | – | – | KZT | – | 11,300 | 11.11.30 | 0,0 | – |
| BTRKb5 | EQOB | – | KZT | 11,30 | 11,300 | 09.12.27 | 7,0 | 31.08.22 |
| BTRKb6 | – | – | KZT | – | 11,300 | 09.12.30 | 0,0 | – |
| BTRKb7 | TQOB | – | KZT | 11,75 | 11,000 | 19.03.31 | 0,295 | 30.11.22 |
| BTRKb8 | TQOB | – | KZT | 10,20 | 11,000 | 21.12.31 | 10,4 | 08.12.22 |
| BTTRb1 | – | – | KZT | 7,09 | 10,500 | 30.11.25 | 593,3 | 17.01.19 |
| BVTBb10 | – | – | KZT | – | – | – | 0,0 | – |
| BVTBb11 | – | – | KZT | – | – | – | 0,0 | – |
| BVTBb12 | – | – | KZT | – | – | – | 0,0 | – |
| BVTBb13 | – | – | KZT | – | – | – | 0,0 | – |
| BVTBb14 | – | – | KZT | – | – | – | 0,0 | – |
| BVTBb15 | – | – | KZT | – | – | – | 0,0 | – |
| BVTBb6 | EQOB | – | KZT | 17,80 | 9,000 | 28.05.24 | 3,1 | 16.08.22 |
| BVTBb7 | EQOB | – | KZT | 11,10 | 9,000 | 27.08.24 | 254,6 | 22.10.22 |
| BVTBb8 | EQOB | – | KZT | 17,80 | 9,000 | 15.10.23 | 3,1 | 16.08.22 |
| BVTBb9 | – | – | KZT | – | – | – | 0,0 | – |
| CAEPb1 | EQOB | – | KZT | 21,00 | 6,000 | 06.11.23 | 0,000 | 01.12.22 |
| CAEPb2 | EQOB | – | KZT | 10,00 | 6,000 | 11.06.25 | 0,001 | 02.09.21 |
| CCBNb20 | EQOB | – | KZT | 10,75 | 9,700 | 11.11.23 | 0,000 | 21.09.22 |
| CCBNb23 | – | – | KZT | 8,00 | 11,000 | 27.11.24 | 1,1 | 04.03.14 |
| CCBNb27 | EQOB | – | KZT | 12,50 | 9,000 | 22.09.25 | 4,4 | 16.10.20 |
| CCBNb28 | – | – | KZT | 12,00 | 10,000 | 29.09.25 | 368,3 | 30.04.19 |
| CCBNb29 | – | – | KZT | – | 4,000 | 03.11.32 | 0,0 | – |
| CCBNb30 | – | – | KZT | – | 12,000 | 05.02.28 | 0,0 | – |
| CCBNb32 | – | – | KZT | – | 10,950 | 27.12.25 | 0,0 | – |
| CCBNb33 | – | – | KZT | – | 11,500 | 09.11.28 | 0,0 | – |
| CCBNb34 | – | – | KZT | – | – | – | 0,0 | – |
| CCBNe3 | EQOC | – | USD | 41,60 | 10,785 | – | 3,9 | 01.12.22 |
| CLSGb1 | EQOB | – | KZT | 28,99 | 16,000 | 28.01.24 | 0,009 | 08.12.22 |
| CSBNb12 | EQOB | – | KZT | 11,79 | 10,400 | 07.02.23 | 0,000 | 23.11.22 |
| CSBNb15 | – | – | KZT | – | 9,900 | 27.01.25 | 0,0 | – |
| CSBNb16 | EQOB | – | KZT | 10,00 | 9,800 | 27.01.24 | 0,000 | 10.12.21 |
| CSBNb17 | TQOB | – | KZT | 14,00 | 9,700 | 27.01.23 | 0,001 | 04.11.22 |
| CSBNb18 | EQOB | – | KZT | 10,00 | 10,700 | 29.06.25 | 0,011 | 08.12.22 |
| DTJLb1 | – | – | KZT | – | 7,650 | 02.08.28 | 0,0 | – |
| EUBNb12 | – | – | KZT | – | 9,000 | 10.01.25 | 0,0 | – |
| EUBNb13 | EQOB | – | KZT | 15,50 | 9,000 | 10.01.24 | 0,000 | 18.11.22 |
| EUBNb14 | – | – | KZT | – | 9,000 | 25.02.25 | 0,0 | – |
| EUBNb17 | – | – | KZT | – | 4,000 | 18.10.32 | 0,0 | – |
| EUBNb18 | – | – | KZT | – | 10,950 | 15.08.26 | 0,0 | – |
| EUBNb5 | EQOB | – | KZT | 17,50 | 8,900 | 01.09.23 | 6,3 | 25.11.22 |
| EUBNb8 | EQOB | – | KZT | 16,50 | 9,400 | 15.10.23 | 0,000 | 08.12.22 |
| FAGRb1 | – | – | KZT | – | 10,070 | 30.03.26 | 0,0 | – |
| FAGRb2 | – | – | KZT | – | 10,070 | 21.04.26 | 0,0 | – |
| FATNb1 | EQBR | – | KZT | 0,00 | 10,500 | 24.05.24 | 2 554,0 | 29.12.21 |
| FATNb2 | – | – | KZT | – | 11,000 | 24.07.25 | 0,0 | – |
| FATNb3 | – | – | KZT | – | 10,500 | 20.02.26 | 0,0 | – |
| FIVEb3 | EQBR | – | KZT | 0,00 | 15,000 | 10.08.23 | 7,0 | 10.08.22 |
| FRMPb3 | – | – | KZT | – | 11,900 | 15.09.26 | 0,0 | – |
| GB_ALTNe1 | SMAD | – | USD | 8,00 | 9,000 | 10.12.22 | 13,4 | 21.11.22 |
| GB_GAZFe1 | EQEU | – | USD | 2,94 | 2,950 | 27.01.29 | 206,7 | 21.04.22 |
| HCBNb5 | EQOB | – | KZT | 17,00 | 13,000 | 12.12.22 | 3,1 | 07.10.22 |
| HCBNb7 | – | – | KZT | – | 12,500 | 15.02.24 | 0,0 | – |
| HCBNb8 | – | – | KZT | – | 12,500 | 17.02.25 | 0,0 | – |
| HSBKb18 | EQOB | – | KZT | 12,50 | 7,500 | 18.11.24 | 0,009 | 21.09.22 |
| HSBKb19 | – | – | KZT | – | 7,500 | 12.02.25 | 0,0 | – |
| IDFRb2 | – | – | KZT | – | 11,800 | 11.11.30 | 0,0 | – |
| IDFRb3 | – | – | KZT | – | 11,500 | 19.03.31 | 0,0 | – |
| IDFRb4 | EQOB | – | KZT | 12,38 | 12,400 | 12.11.28 | 150,4 | 18.11.21 |
| INBNb10 | EQOB | – | KZT | 13,00 | 12,500 | 24.09.24 | 6,6 | 30.11.22 |
| INBNb11 | – | – | KZT | – | 17,500 | 17.10.32 | 0,0 | – |
| INBNb12 | – | – | KZT | – | 17,500 | 12.12.32 | 0,0 | – |
| INBNb7 | – | – | KZT | – | 4,000 | 22.11.32 | 0,0 | – |
| INBNb8 | – | – | KZT | – | 10,950 | 24.09.26 | 0,0 | – |
| INBNb9 | – | – | KZT | – | 10,850 | 11.12.30 | 0,0 | – |
| JSBNb1 | EQOB | – | KZT | 11,50 | 10,270 | 17.07.26 | 0,010 | 18.04.22 |
| KACMb1 | – | – | KZT | – | 7,100 | 27.10.31 | 0,0 | – |
| KACMb2 | – | – | KZT | – | – | – | 0,0 | – |
| KAFIb10 | TQOB | – | KZT | 11,70 | 12,000 | 24.12.24 | 10,6 | 08.12.22 |
| KAFIb11 | TQOB | – | KZT | 10,38 | 11,900 | 20.08.28 | 156,3 | 08.12.22 |
| KAFIb12 | TQOB | – | KZT | 15,00 | 16,850 | 28.07.29 | 8,8 | 08.12.22 |
| KAFIb3 | – | – | KZT | 10,00 | 8,000 | 16.01.23 | 2,4 | 05.02.18 |
| KAFIb4 | – | – | KZT | – | 8,500 | 12.06.24 | 0,0 | – |
| KAFIb7 | TQOB | – | KZT | 14,00 | 12,000 | 08.11.23 | 11,9 | 08.12.22 |
| KAFIb9 | TQOB | – | KZT | 12,30 | 12,000 | 24.12.24 | 10,5 | 08.12.22 |
| KEGCb1 | – | – | KZT | – | 9,900 | 26.05.31 | 0,0 | – |
| KEGCb2 | – | – | KZT | 10,00 | 11,500 | 29.08.32 | 510,4 | 28.04.18 |
| KEGCb3 | TQOB | – | KZT | 11,29 | 11,000 | 28.05.35 | 8,7 | 31.10.22 |
| KEGCb4 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb1 | TQOB | – | KZT | 10,20 | 12,000 | 21.10.32 | 14,1 | 08.12.22 |
| KFUSb10 | TQOB | – | KZT | 10,20 | 9,500 | 12.02.28 | 14,2 | 08.12.22 |
| KFUSb11 | TQOB | – | KZT | 12,00 | 9,500 | 05.03.31 | 10,4 | 08.12.22 |
| KFUSb18 | TQOB | – | KZT | 13,72 | 9,500 | 18.06.23 | 10,0 | 08.12.22 |
| KFUSb19 | – | – | KZT | – | 9,500 | 23.09.24 | 0,0 | – |
| KFUSb20 | – | – | KZT | – | 9,500 | 04.11.24 | 0,0 | – |
| KFUSb21 | EQOB | – | KZT | 15,00 | 9,500 | 25.11.24 | 9,5 | 08.12.22 |
| KFUSb22 | – | – | KZT | – | 9,500 | 02.12.24 | 0,0 | – |
| KFUSb23 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb24 | TQOB | – | KZT | 11,20 | 9,500 | 18.06.24 | 13,8 | 08.12.22 |
| KFUSb25 | – | – | KZT | – | 9,500 | 02.07.24 | 0,0 | – |
| KFUSb26 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb27 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb28 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb29 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb3 | TQOB | – | KZT | 11,60 | 8,500 | 11.09.25 | 9,2 | 08.12.22 |
| KFUSb34 | – | – | KZT | – | 9,500 | 21.01.23 | 0,0 | – |
| KFUSb35 | – | – | KZT | – | 9,500 | 03.06.23 | 0,0 | – |
| KFUSb36 | EQOB | – | KZT | 14,75 | 9,500 | 17.06.23 | 2 025,6 | 11.08.22 |
| KFUSb37 | EQOB | – | KZT | 14,00 | 9,500 | 15.07.23 | 0,001 | 16.09.22 |
| KFUSb38 | – | – | KZT | – | 9,500 | 19.08.23 | 0,0 | – |
| KFUSb39 | EQOB | – | KZT | 16,00 | 9,500 | 16.09.23 | 8,5 | 08.12.22 |
| KFUSb40 | – | – | KZT | – | 9,500 | 04.11.23 | 0,0 | – |
| KFUSb41 | – | – | KZT | – | 9,500 | 11.11.23 | 0,0 | – |
| KFUSb42 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb43 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb44 | – | – | KZT | – | 2,300 | 02.12.25 | 0,0 | – |
| KFUSb45 | EQOB | – | KZT | 16,00 | 1,250 | 29.09.25 | 9,4 | 08.12.22 |
| KFUSb46 | EQOB | – | KZT | 16,00 | 2,400 | 25.11.27 | 9,0 | 08.12.22 |
| KFUSb47 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb48 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb49 | EQOB | – | KZT | 16,00 | 2,500 | 25.11.29 | 7,2 | 08.12.22 |
| KFUSb5 | TQOB | – | KZT | 9,15 | 9,500 | 11.12.25 | 0,011 | 30.11.22 |
| KFUSb6 | TQOB | – | KZT | 11,90 | 9,500 | 14.12.27 | 10,4 | 08.12.22 |
| KFUSb7 | TQOB | – | KZT | 11,00 | 9,500 | 20.11.30 | 9,3 | 08.12.22 |
| KFUSb8 | TQOB | – | KZT | 12,62 | 9,500 | 29.01.24 | 7,8 | 08.12.22 |
| KFUSb9 | TQOB | – | KZT | 11,89 | 9,500 | 22.01.26 | 12,3 | 08.12.22 |
| KKGBb12 | – | – | KZT | – | – | – | 0,0 | – |
| KKGBb13 | – | – | KZT | – | 9,500 | 21.10.25 | 0,0 | – |
| KMGZe11 | TQOD | – | USD | 7,44 | 4,750 | 19.04.27 | 0,847 | 22.10.22 |
| KMGZe12 | TQOD | – | USD | 4,36 | 5,750 | 19.04.47 | 261,6 | 19.04.21 |
| KMGZe13 | TQOD | – | USD | 7,90 | 4,750 | 24.04.25 | 80,1 | 08.12.22 |
| KMGZe14 | TQOD | – | USD | 9,08 | 5,375 | 24.04.30 | 373,7 | 28.10.22 |
| KMGZe15 | – | – | USD | – | 6,375 | 24.10.48 | 0,0 | – |
| KMGZe16 | TQOD | – | USD | 8,29 | 3,500 | 14.04.33 | 433,3 | 15.11.22 |
| KTGAb2 | – | – | KZT | – | 7,500 | 18.12.25 | 0,0 | – |
| KTGAe1 | – | – | KZT | – | 7,500 | 29.09.25 | 0,0 | – |
| KZAGb2 | – | – | KZT | – | 8,000 | 29.12.24 | 0,0 | – |
| KZAGb3 | – | – | KZT | – | 8,000 | 20.05.25 | 0,0 | – |
| KZAGb4 | – | – | KZT | 10,50 | 15,000 | 23.12.31 | 135,6 | 12.03.18 |
| KZAGb5 | – | – | KZT | – | 14,000 | 22.12.26 | 0,0 | – |
| KZAGb6 | – | – | KZT | – | 9,500 | 29.06.28 | 0,0 | – |
| KZAGb7 | – | – | KZT | – | 10,000 | 29.11.33 | 0,0 | – |
| KZAPb2 | – | – | KZT | – | 4,000 | 27.10.24 | 0,0 | – |
| KZAPb3 | – | – | USD | – | – | – | 0,0 | – |
| KZENb2 | – | – | KZT | – | – | – | 0,0 | – |
| KZHRb1 | EQBR | – | KZT | 0,00 | 14,000 | 08.10.31 | 7 700,0 | 25.10.21 |
| KZIKb27 | TQOB | – | KZT | 10,10 | 10,500 | 15.12.27 | 3,2 | 18.02.22 |
| KZIKb28 | – | – | KZT | – | 2,990 | 21.06.49 | 0,0 | – |
| KZIKb29 | – | – | KZT | – | 0,100 | 06.08.50 | 0,0 | – |
| KZIKb30 | TQOB | – | KZT | 14,00 | 10,250 | 24.02.26 | 1 901,8 | 10.06.22 |
| KZIKb31 | – | – | KZT | – | – | – | 0,0 | – |
| KZIKb32 | – | – | KZT | – | 0,100 | 01.04.51 | 0,0 | – |
| KZIKb33 | – | – | KZT | – | 6,020 | 29.12.32 | 0,0 | – |
| KZIKb34 | – | – | KZT | – | – | – | 0,0 | – |
| KZIKb35 | – | – | KZT | – | 0,100 | 04.02.52 | 0,0 | – |
| KZIKb36 | – | – | KZT | – | 7,020 | 27.10.31 | 0,0 | – |
| KZIKb37 | – | – | KZT | – | – | – | 0,0 | – |
| KZTGe1 | TQOC | – | USD | 2,10 | 4,375 | 26.09.27 | 16,9 | 12.02.21 |
| KZTKb4 | TQOB | – | KZT | 13,70 | 11,500 | 19.06.26 | 0,005 | 12.10.22 |
| LOGCb3 | – | – | KZT | – | – | – | 0,0 | – |
| LOGCb4 | – | – | KZT | – | – | – | 0,0 | – |
| LZGRb2 | EQOB | – | KZT | 17,55 | – | 27.12.22 | 48,6 | 28.10.22 |
| LZGRb3 | – | – | KZT | – | – | – | 0,0 | – |
| LZGRb4 | – | – | USD | – | – | – | 0,0 | – |
| MFACb1 | EQOB | – | KZT | 21,00 | 21,000 | 07.07.24 | 4,1 | 08.12.22 |
| MFAFb1 | EQOB | – | KZT | 20,24 | 20,000 | 05.04.23 | 0,016 | 08.12.22 |
| MFAFb2 | EQEU | – | USD | 10,00 | 10,000 | 01.02.24 | 96,9 | 22.09.22 |
| MFAFb3 | EQOB | – | KZT | 19,00 | 19,000 | 03.12.23 | 5,9 | 21.09.22 |
| MFBBb1 | EQBR | – | KZT | 0,00 | 20,000 | 18.05.24 | 350,0 | 18.05.22 |
| MFCCb1 | EQOB | – | KZT | 18,90 | 19,000 | 03.11.23 | 1,6 | 22.07.22 |
| MFCIb1 | EQBR | – | KZT | 0,00 | 20,000 | 13.07.24 | 30,0 | 13.07.22 |
| MFKMb1 | EQOB | – | KZT | 13,00 | 13,000 | 08.09.23 | 1,0 | 06.12.22 |
| MFKTb1 | EQOB | – | KZT | 20,00 | 20,000 | 09.02.23 | 2,2 | 21.07.22 |
| MFKTb2 | EQEU | – | USD | 6,00 | 6,000 | 12.07.23 | 3,4 | 28.07.22 |
| MFMOb1 | EQBD | – | USD | 0,00 | 7,500 | 23.11.24 | 10,9 | 03.12.21 |
| MFMOb2 | EQOB | – | KZT | 18,00 | 18,000 | 18.01.25 | 94,8 | 14.03.22 |
| MFNKb1 | EQOB | – | KZT | 14,00 | 14,000 | 18.06.26 | 0,005 | 20.09.22 |
| MFOKb2 | EQOB | – | KZT | 20,89 | 18,000 | 09.11.24 | 0,004 | 08.12.22 |
| MFOKb3 | EQOB | – | KZT | 21,00 | 20,000 | 22.09.23 | 0,009 | 06.12.22 |
| MFOKb4 | EQEU | – | USD | 147,32 | 10,000 | 17.06.23 | 0,108 | 08.12.22 |
| MFOKb5 | EQOB | – | KZT | 21,00 | 18,000 | 20.03.23 | 2,7 | 08.12.22 |
| MFOKb6 | EQEU | – | USD | 10,56 | 8,250 | 08.03.23 | 5,4 | 18.11.22 |
| MFOKb7 | EQEU | – | USD | 10,00 | 10,000 | 06.09.23 | 2,4 | 08.12.22 |
| MFOKe1 | EQOB | – | KZT | 17,24 | 18,500 | 18.03.24 | 0,049 | 08.12.22 |
| MFRFb1 | EQOB | – | KZT | 26,05 | 20,000 | 05.02.24 | 0,094 | 08.12.22 |
| MFRFb2 | EQOB | – | KZT | 18,00 | 18,000 | 01.02.23 | 1,0 | 06.12.22 |
| MFRFb3 | EQOB | – | KZT | 24,41 | 25,000 | 09.06.25 | 0,009 | 08.12.22 |
| MFRFb4 | – | – | KZT | – | – | – | 0,0 | – |
| MFRFb5 | – | – | KZT | – | 20,000 | 09.12.23 | 0,0 | – |
| MFRGb1 | – | – | KZT | – | – | – | 0,0 | – |
| MFSCb1 | EQOB | – | KZT | 21,35 | 20,000 | 05.11.24 | 0,439 | 08.12.22 |
| MFSCb2 | EQEU | – | USD | 9,50 | 10,000 | 09.11.23 | 0,143 | 07.12.22 |
| MFSLb1 | EQOB | – | KZT | 21,40 | 14,000 | 19.11.24 | 5,4 | 29.09.22 |
| MFSLb2 | – | – | KZT | – | – | – | 0,0 | – |
| MFTFb1 | EQOB | – | KZT | 12,50 | 11,000 | 23.07.26 | 0,100 | 01.12.22 |
| MFUCb1 | EQEU | – | USD | 6,00 | 6,000 | 08.11.23 | 1,4 | 08.12.22 |
| MIATb1 | – | – | KZT | – | – | – | 0,0 | – |
| MREKb7 | EQOB | – | KZT | 7,99 | 8,000 | 17.05.23 | 79,8 | 09.08.21 |
| MREKb8 | – | – | KZT | 12,58 | 9,000 | 14.07.24 | 8,6 | 03.08.18 |
| NCOMb1 | EQOB | – | KZT | 12,00 | 12,000 | 28.06.29 | 2 460,3 | 04.11.22 |
| NCOMb2 | EQOB | – | KZT | 13,00 | 13,000 | 21.04.23 | 6 000,0 | 06.12.22 |
| NRBNb10 | – | – | KZT | 12,16 | 7,000 | 05.06.23 | 61,2 | 26.06.18 |
| NRBNb12 | – | – | KZT | 4,00 | 4,000 | 27.01.28 | 3 617,0 | 29.05.18 |
| NRBNb13 | – | – | KZT | 12,50 | – | – | 973,5 | 11.07.19 |
| NRBNb14 | – | – | KZT | 12,50 | – | – | 991,3 | 11.07.19 |
| NRBNb15 | – | – | KZT | – | 10,950 | 27.02.26 | 0,0 | – |
| NRBNb16 | – | – | KZT | – | 4,000 | 29.04.35 | 0,0 | – |
| ORPTb1 | – | – | KZT | – | 10,500 | 18.07.26 | 0,0 | – |
| ORPTb2 | EQOB | – | KZT | 10,49 | 10,500 | 27.10.27 | 1 016,3 | 23.12.21 |
| PDENb2 | EQOB | – | KZT | 11,00 | 9,400 | 06.09.26 | 0,001 | 29.07.22 |
| PKDAb1 | EQOB | – | KZT | 14,00 | 14,000 | 17.11.25 | 1,0 | 07.12.22 |
| PRKRb7 | – | – | KZT | – | – | – | 0,0 | – |
| PRKRb8 | TQOB | – | KZT | 15,15 | 15,500 | 07.04.25 | 6,7 | 08.12.22 |
| PRKRe1 | EQBR | – | RUB | 0,00 | 8,990 | 26.03.26 | 6,4 | 26.05.21 |
| QSHDb1 | EQOB | – | KZT | 22,96 | 23,000 | 06.12.29 | 9 300,0 | 21.12.20 |
| RGBKb1 | – | – | KZT | – | 20,000 | 12.07.31 | 0,0 | – |
| RGBRb8 | – | – | KZT | – | – | – | 0,0 | – |
| SKENb3 | EQOB | – | KZT | 13,75 | 13,750 | 22.01.27 | 502,1 | 03.02.22 |
| SKKZb10 | – | – | KZT | – | 9,250 | 13.11.24 | 0,0 | – |
| SKKZb11 | TQOB | – | KZT | 11,87 | 10,500 | 03.08.27 | 0,001 | 28.09.22 |
| SKKZb12 | – | – | KZT | – | 9,250 | 18.11.24 | 0,0 | – |
| SKKZb21 | – | – | KZT | – | 4,000 | 03.07.44 | 0,0 | – |
| SKKZb24 | – | – | KZT | – | – | – | 0,0 | – |
| SKKZb25 | TQOB | – | KZT | 11,50 | 10,900 | 03.12.23 | 10,0 | 08.12.22 |
| SKKZe1 | TQOD | – | USD | 6,10 | 2,000 | 28.10.26 | 2,8 | 23.11.22 |
| SNCQb1 | – | – | KZT | – | – | – | 0,0 | – |
| SNRGb4 | – | – | KZT | – | 11,200 | 30.11.25 | 0,0 | – |
| TCOMb1 | EQOB | – | KZT | 11,49 | 11,500 | 10.01.32 | 0,001 | 21.09.22 |
| TCOMb2 | EQOB | – | KZT | 13,00 | 13,000 | 19.11.28 | 7,0 | 30.11.22 |
| TEBNb10 | – | – | KZT | 13,00 | 8,000 | 29.11.26 | 10,1 | 07.03.12 |
| TEBNb11 | – | – | KZT | 9,00 | 8,000 | 29.11.31 | 2,7 | 03.11.09 |
| TEBNb14 | – | – | KZT | 42,81 | 8,000 | 14.04.26 | 132,0 | 19.05.10 |
| TEBNb15 | – | – | KZT | 13,00 | 8,000 | 14.04.26 | 9,3 | 30.05.12 |
| TEBNb16 | – | – | KZT | 0,00 | 8,000 | 14.04.27 | 1,9 | 14.04.15 |
| TEBNb17 | – | – | KZT | 8,00 | 8,000 | 14.04.27 | 3,1 | 01.02.11 |
| TEBNb4 | – | – | KZT | 9,00 | 8,000 | 07.07.25 | 281,5 | 12.01.06 |
| TEBNb6 | – | – | KZT | 13,00 | 8,000 | 30.12.22 | 4,2 | 19.03.20 |
| TEBNb7 | – | – | KZT | 10,00 | 8,000 | 01.06.25 | 13,1 | 17.06.20 |
| THLZb1 | EQOB | – | KZT | 16,11 | 14,000 | 26.11.23 | 0,099 | 05.12.22 |
| THLZb3 | EQOB | – | KZT | 20,00 | 16,500 | 06.04.25 | 6,6 | 24.11.22 |
| THLZb4 | EQOB | – | KZT | 17,64 | 16,500 | 21.04.25 | 0,002 | 08.12.22 |
| THLZb5 | – | – | KZT | – | – | – | 0,0 | – |
| THLZb6 | – | – | KZT | – | – | – | 0,0 | – |
| TMJLb10 | TQOB | – | KZT | 17,57 | 3,000 | 22.07.24 | 0,006 | 08.12.22 |
| TMJLb3 | – | – | KZT | – | 9,920 | 25.04.26 | 0,0 | – |
| TMJLb4 | – | – | KZT | – | 11,000 | 24.07.27 | 0,0 | – |
| TMJLb5 | – | – | KZT | – | 9,250 | 15.11.24 | 0,0 | – |
| TMJLb6 | – | – | KZT | – | 2,000 | 20.08.34 | 0,0 | – |
| TMJLb7 | – | – | KZT | – | – | – | 0,0 | – |
| TMJLb8 | – | – | KZT | – | 11,500 | 03.10.34 | 0,0 | – |
| TMJLb9 | EQOB | – | KZT | 11,10 | 11,500 | 12.09.34 | 153,5 | 22.06.21 |
| TSBNb15 | – | – | KZT | – | 8,000 | 04.06.23 | 0,0 | – |
| TSBNb16 | – | – | KZT | – | 9,000 | 04.06.28 | 0,0 | – |
| TSBNb20 | – | – | KZT | – | 10,000 | 04.06.23 | 0,0 | – |
| TSBNb27 | – | – | KZT | 0,00 | 0,100 | 26.03.30 | 1 758,3 | 27.03.20 |
| TSBNb28 | – | – | KZT | 0,00 | 0,100 | 28.01.34 | 400,0 | 28.01.19 |
| TSBNb29 | – | – | KZT | 0,00 | 0,100 | 28.01.34 | 1 000,0 | 28.01.19 |
| TSBNb30 | – | – | KZT | 0,00 | 0,100 | 05.02.34 | 30 000,0 | 05.02.19 |
| TSBNb31 | – | – | KZT | – | 4,000 | 25.10.32 | 0,0 | – |
| TSBNb33 | EQOB | – | KZT | 10,38 | 0,100 | 15.01.34 | 0,003 | 23.09.21 |
| TSBNb34 | – | – | KZT | 0,10 | 0,100 | 22.01.34 | 65,0 | 01.02.19 |
| TSBNb35 | – | – | KZT | 0,00 | 0,100 | 28.01.34 | 2 000,0 | 28.01.19 |
| TSBNb36 | – | – | KZT | 0,10 | 0,100 | 22.01.34 | 2 000,0 | 24.01.19 |
| TSBNb37 | – | – | KZT | – | 9,000 | 24.12.25 | 0,0 | – |
| TSBNb7 | – | – | KZT | 7,50 | 7,500 | 11.07.27 | 2,2 | 14.07.10 |
| TSSPb1 | – | – | KZT | – | – | – | 0,0 | – |
| TSSPb2 | EQOB | – | KZT | 21,01 | 20,000 | 30.11.23 | 6,0 | 08.12.22 |
| TSSPb3 | – | – | KZT | – | – | – | 0,0 | – |
| TSSPb4 | – | – | KZT | – | – | – | 0,0 | – |
| TSSPb5 | – | – | KZT | – | – | – | 0,0 | – |
| ZHMNe2 | – | – | USD | 0,00 | 9,500 | 25.06.33 | 0,559 | 19.02.18 |
| ZHMNe3 | – | – | USD | 7,75 | 9,500 | 14.01.33 | 2,4 | 13.10.17 |
* except for special trading sessions
* data are provided with a 15 minute delay
* an empty field "Mode" at availability of the volume indicator means that the deal was concluded in the ACT
| Ticker | Company | Date | Offering, mln KZT | Share, % | Coupon, % | Yield, % | Maturity |
|---|---|---|---|---|---|---|---|
| KFUSb46 | Kazakhstan Sustainability Fund | 02.12.22 | 20 003,16 | 50,0 | 2,400 | 17,7700 | 1793 (5) |
| KFUSb40 | Kazakhstan Sustainability Fund | 02.12.22 | 9 441,05 | 23,6 | 9,500 | 17,4424 | 332 (1) |
| KFUSb22 | Kazakhstan Sustainability Fund | 02.12.22 | 8 743,96 | 87,4 | 9,500 | 17,4700 | 720 (2) |
| KFUSb49 | Kazakhstan Sustainability Fund | 02.12.22 | 19 989,82 | 50,0 | 2,500 | 17,8700 | 2513 (7) |
| KFUSb44 | Kazakhstan Sustainability Fund | 02.12.22 | 20 000,00 | 50,0 | 2,300 | 0,0000 | 1080 (3) |
| KFUSb39 | Kazakhstan Sustainability Fund | 25.11.22 | 11 924,36 | 29,8 | 9,500 | 17,4288 | 291 (1) |
| KFUSb5 | Kazakhstan Sustainability Fund | 25.11.22 | 4 910,10 | 16,4 | 9,500 | 17,7000 | 1096 (3) |
| KFUSb46 | Kazakhstan Sustainability Fund | 25.11.22 | 10 000,00 | 25,0 | 2,400 | 0,0000 | 1800 (5) |
| KFUSb45 | Kazakhstan Sustainability Fund | 25.11.22 | 10 019,37 | 25,0 | 1,250 | 17,1900 | 1024 (3) |
| KFUSb21 | Kazakhstan Sustainability Fund | 25.11.22 | 8 717,08 | 87,2 | 9,500 | 17,6599 | 720 (2) |
| KFUSb49 | Kazakhstan Sustainability Fund | 25.11.22 | 9 999,89 | 25,0 | 2,500 | 0,0000 | 2520 (7) |
| CCBNb32 | Bank CenterCredit | 24.11.22 | 13 146,60 | 18,8 | 10,950 | 17,4997 | 1113 (3) |
| KFUSb20 | Kazakhstan Sustainability Fund | 18.11.22 | 2 239,13 | 22,4 | 9,500 | 17,5000 | 706 (2) |
| KFUSb41 | Kazakhstan Sustainability Fund | 18.11.22 | 4 687,67 | 11,7 | 9,500 | 17,1559 | 353 (1) |
| KFUSb8 | Kazakhstan Sustainability Fund | 18.11.22 | 12 458,01 | 12,5 | 9,500 | 17,3000 | 431 (1) |
| KFUSb8 | Kazakhstan Sustainability Fund | 11.11.22 | 2 583,24 | 2,6 | 9,500 | 17,3000 | 438 (1) |
| KFUSb45 | Kazakhstan Sustainability Fund | 11.11.22 | 3 188,86 | 8,0 | 1,250 | 17,0100 | 1038 (3) |
| KFUSb9 | Kazakhstan Sustainability Fund | 11.11.22 | 26 605,44 | 26,6 | 9,500 | 17,7000 | 1151 (3) |
| KFUSb45 | Kazakhstan Sustainability Fund | 04.11.22 | 3 012,11 | 7,5 | 1,250 | 16,3600 | 1045 (3) |
| KFUSb8 | Kazakhstan Sustainability Fund | 04.11.22 | 9 904,75 | 9,9 | 9,500 | 17,3000 | 445 (1) |
| KFUSb40 | Kazakhstan Sustainability Fund | 04.11.22 | 2 335,75 | 5,8 | 9,500 | 17,2000 | 360 (1) |
| KFUSb20 | Kazakhstan Sustainability Fund | 04.11.22 | 6 117,79 | 61,2 | 9,500 | 17,5000 | 720 (2) |
| MFOKb7 | Microfinance Organization OnlineKazFinance | 31.10.22 | 1 361,86 | 13 618,6 | 10,000 | 10,0000 | 305 (1) |
| KZIKb32 | Kazakhstan Housing Company | 27.10.22 | 221,02 | 7,6 | 0,100 | 0,1000 | 10234 (28) |
| KFUSb8 | Kazakhstan Sustainability Fund | 21.10.22 | 15 017,80 | 15,0 | 9,500 | 15,6700 | 458 (1) |
| KFUSb39 | Kazakhstan Sustainability Fund | 21.10.22 | 2 399,82 | 6,0 | 9,500 | 15,7000 | 325 (1) |
| KFUSb45 | Kazakhstan Sustainability Fund | 20.10.22 | 10 027,63 | 25,1 | 1,250 | 16,1300 | 1059 (3) |
| INBNb11 | Bank RBK | 18.10.22 | 10 000,00 | 50,0 | 17,500 | 14,5000 | 3599 (10) |
| INBNb11 | Bank RBK | 17.10.22 | 10 000,00 | 50,0 | 17,500 | 0,0000 | 3600 (10) |
| MFOKb5 | Microfinance Organization OnlineKazFinance | 12.10.22 | 1 330,41 | 44,3 | 18,000 | 21,0000 | 158 (0) |
| MFOKb6 | Microfinance Organization OnlineKazFinance | 12.10.22 | 2 093,67 | 41 873,4 | 8,250 | 10,0000 | 146 (0) |
| KFUSb9 | Kazakhstan Sustainability Fund | 07.10.22 | 9 152,97 | 9,2 | 9,500 | 15,7000 | 1185 (3) |
| KFUSb39 | Kazakhstan Sustainability Fund | 07.10.22 | 7 160,49 | 17,9 | 9,500 | 15,6700 | 339 (1) |
| KFUSb8 | Kazakhstan Sustainability Fund | 30.09.22 | 19 854,42 | 19,9 | 9,500 | 15,6700 | 479 (1) |
| KFUSb45 | Kazakhstan Sustainability Fund | 29.09.22 | 10 000,00 | 25,0 | 1,250 | 0,0000 | 1080 (3) |
| KFUSb19 | Kazakhstan Sustainability Fund | 23.09.22 | 8 956,60 | 89,6 | 9,500 | 16,0000 | 720 (2) |
| KFUSb39 | Kazakhstan Sustainability Fund | 23.09.22 | 7 213,78 | 18,0 | 9,500 | 15,6900 | 353 (1) |
| KFUSb9 | Kazakhstan Sustainability Fund | 23.09.22 | 9 101,20 | 9,1 | 9,500 | 15,7000 | 1199 (3) |
| KFUSb38 | Kazakhstan Sustainability Fund | 16.09.22 | 14 940,88 | 37,4 | 9,500 | 15,4700 | 333 (1) |
| KFUSb39 | Kazakhstan Sustainability Fund | 16.09.22 | 9 464,21 | 23,7 | 9,500 | 15,6990 | 360 (1) |
| KFUSb37 | Kazakhstan Sustainability Fund | 09.09.22 | 9 690,52 | 24,2 | 9,500 | 15,4600 | 306 (1) |
| KFUSb38 | Kazakhstan Sustainability Fund | 09.09.22 | 9 560,63 | 23,9 | 9,500 | 15,4500 | 340 (1) |
| MFOKb4 | Microfinance Organization OnlineKazFinance | 07.09.22 | 1 832,39 | 12 215,9 | 10,000 | 10,0000 | 280 (1) |
| KZIKb28 | Kazakhstan Housing Company | 07.09.22 | 543,41 | 17,0 | 2,990 | 2,9900 | 9644 (27) |
| KFUSb37 | Kazakhstan Sustainability Fund | 26.08.22 | 8 676,99 | 21,7 | 9,500 | 15,4500 | 319 (1) |
| KFUSb38 | Kazakhstan Sustainability Fund | 19.08.22 | 9 496,96 | 23,7 | 9,500 | 15,3000 | 360 (1) |
| KAFIb12 | KazAgroFinance | 05.08.22 | 20 099,34 | 40,2 | 16,850 | 16,8500 | 2513 (7) |
| KAFIb12 | KazAgroFinance | 28.07.22 | 20 131,02 | 40,3 | 16,850 | 0,0000 | 2520 (7) |
| KFUSb37 | Kazakhstan Sustainability Fund | 22.07.22 | 3 636,00 | 9,1 | 9,500 | 14,7600 | 353 (1) |
| TMJLb10 | National company "Kazakhstan temir zholy | 22.07.22 | 118 944,72 | 79,3 | 3,000 | 0,0000 | 720 (2) |
| KFUSb37 | Kazakhstan Sustainability Fund | 15.07.22 | 9 544,15 | 23,9 | 9,500 | 14,7300 | 360 (1) |
| MFOKb4 | Microfinance Organization OnlineKazFinance | 08.07.22 | 1 350,40 | 9 002,7 | 10,000 | 9,9900 | 339 (1) |
| KFUSb36 | Kazakhstan Sustainability Fund | 08.07.22 | 9 618,83 | 32,1 | 9,500 | 14,7570 | 339 (1) |
| MFACb1 | MFO Arnur Credit | 07.07.22 | 105,00 | 7,0 | 21,000 | 0,0000 | 720 (2) |
| KFUSb36 | Kazakhstan Sustainability Fund | 04.07.22 | 9 602,53 | 32,0 | 9,500 | 14,7770 | 343 (1) |
| KZIKb32 | Kazakhstan Housing Company | 01.07.22 | 581,91 | 20,1 | 0,100 | 0,1000 | 10350 (29) |
| KFUSb35 | Kazakhstan Sustainability Fund | 24.06.22 | 4 808,11 | 16,0 | 9,500 | 14,7900 | 339 (1) |
| MFSCb2 | "Swiss Capital" MFO" LLC | 24.06.22 | 233,82 | 2 338,2 | 10,000 | 10,5000 | 495 (1) |
| MFOKb4 | Microfinance Organization OnlineKazFinance | 17.06.22 | 3 013,52 | 20 090,1 | 10,000 | 10,0000 | 360 (1) |
| KFUSb35 | Kazakhstan Sustainability Fund | 17.06.22 | 14 385,70 | 48,0 | 9,500 | 14,7900 | 346 (1) |
| KFUSb36 | Kazakhstan Sustainability Fund | 17.06.22 | 9 539,58 | 31,8 | 9,500 | 14,7850 | 360 (1) |
| PRKRb8 | Food corporation | 16.06.22 | 2 942,33 | 7,4 | 15,500 | 16,9000 | 1011 (3) |
* data for the last 6 months