Corporate bonds
The following is represented on the corporate bond market:
-
bonds of Kazakhstan’s and foreign companies
-
Eurobonds issued by Kazakhstan’s companies subject to the foreign laws
Trading and settlements are carried out in USD using the T+2 technology (on the second day after the transaction is made), for illiquid securities using the T+0 technology (on the day the transaction is made).
KASE Index 7 672,54
+0,02 %
-1,33 %
-1,09 %
-1,78 %
+0,15 %
+0,46 %
-3,55 %
+0,12 %
+2,09 %
+2,19 %
+1,89 %
+2,54 %
-0,34 %
-0,59 %
+0,12 %
+0,15 %
+1,75 %
-0,07 %
KASE Index 7 672,54
+0,02 %
-1,33 %
-1,09 %
-1,78 %
+0,15 %
+0,46 %
-3,55 %
+0,12 %
+2,09 %
+2,19 %
+1,89 %
+2,54 %
-0,34 %
-0,59 %
+0,12 %
+0,15 %
+1,75 %
-0,07 %
KASE Index 7 672,54
+0,02 %
-1,33 %
-1,09 %
-1,78 %
+0,15 %
+0,46 %
-3,55 %
+0,12 %
+2,09 %
+2,19 %
+1,89 %
+2,54 %
-0,34 %
-0,59 %
+0,12 %
+0,15 %
+1,75 %
-0,07 %
Recent placement
MFO "TAS FINANCE GROUP"
ISIN
KZ2P00018468
Volume
Yield
22,00%
Maturity
879 (2)
MyCar Finance MFO
ISIN
KZ2P00017932
Volume
Yield
21,00%
Maturity
656 (2)
Leasing Group
ISIN
KZ2C00018794
Volume
Yield
22,00%
Maturity
90 (0)
Kazakhstan Sustainability Fund
ISIN
KZ2C00015170
Volume
Yield
15,95%
Maturity
720 (2)
Shinhan Finance Microfinance Organization
ISIN
KZ2P00019136
Volume
Yield
17,25%
Maturity
720 (2)
MFO "TAS FINANCE GROUP"
ISIN
KZ2P00018468
Volume
Yield
22,00%
Maturity
880 (2)
MyCar Finance MFO
ISIN
KZ2P00017932
Volume
Yield
21,00%
Maturity
658 (2)
Schoolbus
ISIN
KZ2P00017577
Volume
Yield
11,00%
Maturity
1 080 (3)
Toyota Financial Services Kazakhstan MFO
ISIN
KZ2P00018773
Volume
Yield
16,95%
Maturity
1 440 (4)
Kazakhstan Sustainability Fund
ISIN
KZ2C00014850
Volume
Yield
16,19%
Maturity
360 (1)
Kazakhstan Housing Company
ISIN
KZ2C00015931
Volume
Yield
16,50%
Maturity
1 800 (5)
Agrarian Credit Corporation
ISIN
KZ2C00018851
Volume
Yield
17,50%
Maturity
270 (1)
Event digest
Go to the newsOn July 24, Leasing Group JSC raised on KASE 117.0 mln KZT by placing bonds KZ2C00018794 (LZGRb17) at 22.00% per annum
N.E. Aitzhanov was elected as Management Board Chairman of KEGOC JSC
Changes in composition of Board of Directors of KEGOC JSC
Notice of holding annual general meeting of shareholders of Transnational Company Kazchrome JSC on August 24
Notice of holding extraordinary general meeting of shareholders of Mangistau Regional Electricity Network Company JSC on August 21
Board of Directors of Industrial Development Fund JSC decided to place 25,000 ordinary shares of the company
From July 27, KASE opens trading of bonds KZ2C00018794 (LZGRb17) of Leasing Group JSC
From July 27, KASE opens trading of bonds KZ2P00018773 (MFTFb7) of MFO Toyota Financial Services Kazakhstan LLP
From June 27, KASE will suspend trading of ordinary shares US4592001014 (IBM_KZ) of IBM corp. and US1729674242 (C_KZ) of Citigroup Inc.
Notice of holding an extraordinary general meeting of shareholders of Tengri Partners Investment Banking (Kazakhstan) JSC on August 24
ForteBank JSC reported upgrade of the bank's ratings by Moody's Ratings, outlook is Stable
Today, KASE holds special trading session for placement of 1.0 mln bonds KZ2P00017932 (MFMCb3) of MFO MyCar Finance LLP
Market trends
Indicators of the corporate bonds market
KASE_BMY
16,48
0 %
on 24.07.2026
Yield indicator of bonds
main board
KASE_KZ3_Y
15,05
-0,99 %
on 24.07.2026
Yield indicator of KZT bonds
with an international rating ≥ BBB-
main board
KASE_US3_Y
5,27
+0,38 %
on 24.07.2026
Yield indicator of USD bonds
with an international rating ≥ BBB-
main board
Instruments available for trading
Ticker | Company | ISIN | Currency | Volume,mln KZT | Yield,% | Coupon, % | Maturity | Market-maker | Date |
|---|---|---|---|---|---|---|---|---|---|
| KZ2C00013753 | USD | 5,00 | 6,500 | 664 (2) | 24.07.2026 | ||||
| KZ2D00012531 | USD | 5,50 | 7,500 | 95 (0) | 24.07.2026 | ||||
| KZ2C00012953 | USD | 5,04 | 8,000 | 510 (1) | 24.07.2026 | ||||
| KZ2C00014744 | KZT | 17,50 | 18,700 | 751 (2) | 24.07.2026 | ||||
| KZ2C00008936 | KZT | 17,70 | 2,550 | 543 (2) | 24.07.2026 | ||||
| KZ2C00003333 | KZT | 15,50 | 10,500 | 499 (1) | 24.07.2026 | ||||
| KZ2C00014736 | KZT | 16,20 | 18,000 | 1 438 (4) | 24.07.2026 | ||||
| KZ2C00017093 | KZT | 15,62 | 18,400 | 909 (3) | 24.07.2026 | ||||
| KZ2C00013696 | KZT | 15,50 | 18,000 | 1 457 (4) | 24.07.2026 | ||||
| KZ2C00007334 | KZT | 14,25 | 9,500 | 1 659 (5) | 24.07.2026 | ||||
| KZ2C00008514 | KZT | 15,00 | 16,850 | 1 082 (3) | 24.07.2026 | ||||
| KZ2C00009843 | KZT | 14,25 | 19,250 | 1 426 (4) | 24.07.2026 | ||||
| KZ2C00013670 | KZT | 15,50 | 16,500 | 1 374 (4) | 24.07.2026 | ||||
| KZ2C00011757 | KZT | 15,30 | 15,250 | 1 217 (3) | 24.07.2026 | ||||
| KZ2C00013688 | KZT | 15,50 | 18,000 | 1 457 (4) | 24.07.2026 | ||||
| KZ2C00013662 | KZT | 15,50 | 16,500 | 1 348 (4) | 24.07.2026 | ||||
| KZ2C00011195 | KZT | 18,51 | 18,150 | 571 (2) | 24.07.2026 | ||||
| KZ2C00008332 | KZT | 14,50 | 11,000 | 1 945 (5) | 24.07.2026 | ||||
| KZ2C00007383 | KZT | 13,75 | 11,000 | 1 673 (5) | 24.07.2026 | ||||
| KZ2D00012861 | KZT | 19,37 | 19,500 | 303 (1) | 24.07.2026 | ||||
| KZ2C00012482 | KZT | 17,51 | 1,250 | 495 (1) | 24.07.2026 | ||||
| KZ2P00016124 | USD | 9,50 | 9,500 | 840 (2) | 24.07.2026 | ||||
| KZ2P00017577 | USD | 11,00 | 11,000 | 1 075 (3) | 24.07.2026 | ||||
| KZ2P00017643 | USD | 22,46 | 11,000 | 245 (1) | 24.07.2026 | ||||
| KZ2P00018310 | USD | 11,00 | 11,000 | 305 (1) | 24.07.2026 | ||||
| KZ2P00015431 | USD | 15,00 | 11,000 | 792 (2) | 24.07.2026 | ||||
| KZ2P00014673 | USD | 10,01 | 10,000 | 405 (1) | 24.07.2026 | ||||
| KZ2P00016579 | USD | 49,31 | 11,000 | 186 (1) | 24.07.2026 | ||||
| KZ2P00015316 | USD | 11,90 | 12,000 | 839 (2) | 24.07.2026 | ||||
| KZ2P00016272 | USD | 12,00 | 12,000 | 166 (1) | 24.07.2026 | ||||
| KZ2P00015654 | USD | 12,00 | 12,000 | 856 (2) | 24.07.2026 | ||||
| KZ2P00017775 | USD | 11,00 | 11,000 | 261 (1) | 24.07.2026 | ||||
| KZ2P00011638 | USD | 14,88 | 10,500 | 269 (1) | 24.07.2026 | ||||
| KZ2P00016785 | USD | 11,00 | 11,000 | 688 (2) | 24.07.2026 | ||||
| KZ2C00010825 | USD | 11,50 | 10,000 | 232 (1) | 24.07.2026 | ||||
| KZ2P00018211 | USD | 11,00 | 11,000 | 333 (1) | 24.07.2026 | ||||
| KZ2P00014590 | USD | 11,70 | 11,000 | 384 (1) | 24.07.2026 | ||||
| KZ2P00014608 | USD | 10,67 | 11,000 | 473 (1) | 24.07.2026 | ||||
| KZ2P00014616 | USD | 12,89 | 11,000 | 570 (2) | 24.07.2026 | ||||
| KZ2P00012651 | USD | 8,74 | 12,000 | 106 (0) | 24.07.2026 | ||||
| KZ2C00018786 | USD | 10,50 | 10,500 | 168 (1) | 24.07.2026 | ||||
| KZ2P00018435 | USD | 10,50 | 10,500 | 314 (1) | 24.07.2026 | ||||
| KZ2P00017288 | USD | 52,60 | 10,500 | 207 (1) | 24.07.2026 | ||||
| KZ2P00011778 | USD | 11,68 | 11,000 | 38 (0) | 24.07.2026 | ||||
| KZ2D00015427 | USD | 7,49 | 7,500 | 568 (2) | 24.07.2026 | ||||
| KZ2D00015369 | USD | 7,10 | 7,750 | 928 (3) | 24.07.2026 | ||||
| KZ2C00010155 | USD | 10,01 | 9,000 | 125 (0) | 24.07.2026 | ||||
| KZ2C00013811 | KZT | 20,55 | 21,500 | 668 (2) | 24.07.2026 | ||||
| KZ2P00008113 | KZT | 20,50 | 18,000 | 704 (2) | 24.07.2026 | ||||
| KZ2P00014301 | KZT | 0,26 | 23,000 | 120 (0) | 24.07.2026 | ||||
| KZ2P00015290 | KZT | 22,35 | 22,000 | 808 (2) | 24.07.2026 | ||||
| KZ2P00013881 | KZT | 18,38 | 21,000 | 662 (2) | 24.07.2026 | ||||
| KZ2P00013113 | KZT | 21,03 | 20,250 | 544 (2) | 24.07.2026 | ||||
| KZ2P00014798 | KZT | 19,83 | 21,000 | 732 (2) | 24.07.2026 | ||||
| KZ2D00007002 | KZT | 14,00 | 14,000 | 1 551 (4) | 24.07.2026 | ||||
| KZ2P00017791 | KZT | 21,00 | 22,000 | 625 (2) | 24.07.2026 | ||||
| KZ2P00013824 | KZT | 25,00 | 20,000 | 682 (2) | 24.07.2026 | ||||
| KZ2P00017437 | KZT | 21,00 | 22,000 | 220 (1) | 24.07.2026 | ||||
| KZ2P00012339 | KZT | 21,03 | 21,000 | 259 (1) | 24.07.2026 | ||||
| KZ2P00013394 | KZT | 22,00 | 19,000 | 355 (1) | 24.07.2026 | ||||
| KZ2P00018476 | KZT | 21,34 | 22,000 | 697 (2) | 24.07.2026 | ||||
| KZ2P00018468 | KZT | 21,45 | 22,000 | 877 (2) | 24.07.2026 | ||||
| KZ2P00016561 | KZT | 17,04 | 24,500 | 202 (1) | 24.07.2026 | ||||
| KZ2P00010366 | KZT | 16,97 | 25,000 | 138 (0) | 24.07.2026 | ||||
| KZ2P00015720 | KZT | 21,08 | 23,500 | 985 (3) | 24.07.2026 | ||||
| KZ2P00017726 | KZT | 21,99 | 22,000 | 251 (1) | 24.07.2026 | ||||
| KZ2P00014566 | KZT | 21,50 | 21,000 | 441 (1) | 24.07.2026 | ||||
| KZ2P00016256 | KZT | 22,99 | 23,000 | 143 (0) | 24.07.2026 | ||||
| KZ2P00015712 | KZT | 22,82 | 21,500 | 300 (1) | 24.07.2026 | ||||
| KZ2P00012271 | KZT | 21,02 | 23,000 | 663 (2) | 24.07.2026 | ||||
| KZ2P00014004 | KZT | 24,02 | 21,000 | 690 (2) | 24.07.2026 | ||||
| KZ2P00014723 | KZT | 22,55 | 22,000 | 372 (1) | 24.07.2026 | ||||
| KZ2P00011398 | KZT | 24,38 | 22,000 | 339 (1) | 24.07.2026 | ||||
| KZ2C00018240 | KZT | 20,27 | 24,000 | 314 (1) | 24.07.2026 | ||||
| KZ2P00016306 | KZT | 22,17 | 23,000 | 915 (3) | 24.07.2026 | ||||
| KZ2P00015845 | KZT | 22,15 | 23,000 | 808 (2) | 24.07.2026 | ||||
| KZ2P00011687 | KZT | 28,87 | 21,000 | 94 (0) | 24.07.2026 | ||||
| KZ2P00016314 | KZT | 23,00 | 23,000 | 987 (3) | 24.07.2026 | ||||
| KZ2P00013063 | KZT | 23,54 | 21,000 | 602 (2) | 24.07.2026 | ||||
| KZ2P00013998 | KZT | 19,80 | 22,000 | 356 (1) | 24.07.2026 | ||||
| KZ2C00011906 | KZT | 22,14 | 19,000 | 542 (2) | 24.07.2026 | ||||
| KZ2C00013274 | KZT | 20,92 | 19,000 | 684 (2) | 24.07.2026 | ||||
| KZ2C00011914 | KZT | 30,00 | 19,000 | 85 (0) | 24.07.2026 | ||||
| KZ2C00017994 | KZT | 12,47 | 25,000 | 86 (0) | 24.07.2026 | ||||
| KZ2C00015568 | KZT | 21,00 | 21,000 | 835 (2) | 24.07.2026 | ||||
| KZ2C00013266 | KZT | 21,71 | 20,280 | 605 (2) | 24.07.2026 | ||||
| KZ2C00015576 | KZT | 21,28 | 21,000 | 835 (2) | 24.07.2026 | ||||
| KZ2C00013258 | KZT | 21,00 | 21,000 | 586 (2) | 24.07.2026 | ||||
| KZ2C00015394 | KZT | 23,06 | 23,000 | 868 (2) | 24.07.2026 | ||||
| KZ2C00010916 | KZT | 25,50 | 20,410 | 379 (1) | 24.07.2026 | ||||
| KZ2P00014459 | KZT | 22,11 | 22,000 | 430 (1) | 24.07.2026 | ||||
| KZ2P00014483 | KZT | 22,01 | 22,000 | 631 (2) | 24.07.2026 | ||||
| KZ2P00013220 | KZT | 22,00 | 22,000 | 375 (1) | 24.07.2026 | ||||
| KZ2P00013212 | KZT | 22,00 | 22,000 | 336 (1) | 24.07.2026 | ||||
| KZ2P00013154 | KZT | 22,19 | 22,000 | 290 (1) | 24.07.2026 | ||||
| KZ2P00011968 | KZT | 18,50 | 17,500 | 108 (0) | 24.07.2026 | ||||
| KZ2P00014467 | KZT | 22,00 | 22,000 | 495 (1) | 24.07.2026 | ||||
| KZ2P00015696 | KZT | 24,17 | 22,000 | 177 (1) | 24.07.2026 | ||||
| KZ2P00014277 | KZT | 44,89 | 22,000 | 29 (0) | 24.07.2026 | ||||
| KZ2P00012883 | KZT | 21,76 | 20,000 | 210 (1) | 24.07.2026 | ||||
| KZ2P00017353 | KZT | 23,00 | 23,000 | 605 (2) | 24.07.2026 | ||||
| KZ2P00012875 | KZT | 24,61 | 20,000 | 177 (1) | 24.07.2026 | ||||
| KZ2P00017080 | KZT | 23,00 | 22,000 | 271 (1) | 24.07.2026 | ||||
| KZ2C00018125 | KZT | 20,00 | 21,000 | 660 (2) | 24.07.2026 | ||||
| KZ2C00016426 | KZT | 19,00 | 21,000 | 856 (2) | 24.07.2026 | ||||
| KZ2C00017010 | KZT | 20,49 | 21,000 | 954 (3) | 24.07.2026 | ||||
| KZ2P00009186 | KZT | 21,60 | 20,000 | 537 (2) | 24.07.2026 | ||||
| KZ2C00018257 | KZT | 20,00 | 21,000 | 1 020 (3) | 24.07.2026 | ||||
| KZ2P00015266 | KZT | 25,00 | 22,000 | 441 (1) | 24.07.2026 | ||||
| KZ2C00018034 | KZT | 20,50 | 21,000 | 662 (2) | 24.07.2026 | ||||
| KZ2P00014640 | KZT | 22,00 | 22,500 | 204 (1) | 24.07.2026 | ||||
| KZ2P00015985 | KZT | 15,78 | 22,000 | 831 (2) | 24.07.2026 | ||||
| KZ2P00018153 | KZT | 22,97 | 23,000 | 674 (2) | 24.07.2026 | ||||
| KZ2P00016553 | KZT | 23,00 | 23,000 | 149 (0) | 24.07.2026 | ||||
| KZ2P00011166 | KZT | 21,97 | 22,000 | 287 (1) | 24.07.2026 | ||||
| KZ2C00012193 | KZT | 22,00 | 22,000 | 80 (0) | 24.07.2026 | ||||
| KZ2C00012961 | KZT | 20,70 | 22,000 | 591 (2) | 24.07.2026 | ||||
| KZ2P00014434 | KZT | 20,00 | 20,000 | 364 (1) | 24.07.2026 | ||||
| KZ2P00016413 | KZT | 22,75 | 23,000 | 535 (2) | 24.07.2026 | ||||
| KZ2P00018088 | KZT | 23,00 | 23,000 | 648 (2) | 24.07.2026 | ||||
| KZX000001870 | KZT | 20,75 | 20,750 | 145 (0) | 24.07.2026 | ||||
| KZ2C00014066 | KZT | 17,25 | 19,100 | 1 428 (4) | 24.07.2026 | ||||
| KZ2P00010192 | KZT | 21,47 | 21,500 | 95 (0) | 24.07.2026 | ||||
| KZ2P00011612 | KZT | 20,10 | 20,000 | 346 (1) | 24.07.2026 | ||||
| KZ2P00016744 | KZT | 21,94 | 23,000 | 910 (3) | 24.07.2026 | ||||
| KZ2P00015506 | KZT | 21,00 | 21,000 | 780 (2) | 24.07.2026 | ||||
| KZ2C00017580 | KZT | 19,78 | 25,000 | 226 (1) | 24.07.2026 | ||||
| KZ2P00016751 | KZT | 22,06 | 23,000 | 1 007 (3) | 24.07.2026 | ||||
| KZ2D00015419 | KZT | 18,59 | 20,000 | 655 (2) | 24.07.2026 | ||||
| KZ2P00016504 | KZT | 22,17 | 23,000 | 980 (3) | 24.07.2026 | ||||
| KZ2P00016488 | KZT | 22,38 | 23,000 | 904 (3) | 24.07.2026 | ||||
| KZ2P00010317 | KZT | 21,07 | 21,500 | 111 (0) | 24.07.2026 | ||||
| KZ2D00015328 | KZT | 18,00 | 20,500 | 412 (1) | 24.07.2026 | ||||
| KZ2P00018559 | KZT | – | – | – | 24.07.2026 | ||||
| KZ2P00018179 | KZT | – | – | – | 24.07.2026 | ||||
| KZ2C00007136 | KZT | 14,50 | 9,500 | 1 554 (4) | 23.07.2026 | ||||
| KZ2C00008944 | KZT | 17,70 | 2,750 | 1 274 (4) | 23.07.2026 | ||||
| KZ2C00015543 | KZT | 17,37 | 19,000 | 1 511 (4) | 23.07.2026 | ||||
| KZ2C00011740 | KZT | 15,50 | 14,250 | 1 078 (3) | 23.07.2026 | ||||
| KZ2C00016822 | KZT | 15,00 | 17,500 | 1 666 (5) | 23.07.2026 | ||||
| KZ2C00007060 | KZT | 15,50 | 11,300 | 493 (1) | 23.07.2026 | ||||
| KZ2C00011211 | KZT | 17,30 | 13,460 | 1 017 (3) | 23.07.2026 | ||||
| KZ2D00012457 | KZT | 19,76 | 17,250 | 95 (0) | 23.07.2026 | ||||
| KZ2C00014124 | KZT | 17,51 | 19,250 | 338 (1) | 23.07.2026 | ||||
| KZ2C00006658 | KZT | 13,13 | 11,000 | 3 182 (9) | 23.07.2026 | ||||
| KZ2C00017531 | KZT | 18,00 | 18,000 | 1 054 (3) | 23.07.2026 | ||||
| KZ2C00011351 | KZT | 16,50 | 17,250 | 329 (1) | 23.07.2026 | ||||
| KZ2P00016116 | USD | 9,47 | 10,000 | 842 (2) | 23.07.2026 | ||||
| KZ2P00015746 | USD | 10,50 | 10,500 | 482 (1) | 23.07.2026 | ||||
| KZ2P00013352 | USD | 10,84 | 12,000 | 324 (1) | 23.07.2026 | ||||
| KZ2C00018802 | USD | 10,50 | 10,500 | 78 (0) | 23.07.2026 | ||||
| KZ2P00014327 | KZT | 25,90 | 23,000 | 125 (0) | 23.07.2026 | ||||
| KZ2P00016082 | KZT | 22,01 | 22,000 | 510 (1) | 23.07.2026 | ||||
| KZ2P00015647 | KZT | 22,00 | 22,000 | 967 (3) | 23.07.2026 | ||||
| KZ2P00018302 | KZT | 21,00 | 21,000 | 694 (2) | 23.07.2026 | ||||
| KZ2P00013295 | KZT | -82,98 | 22,000 | 112 (0) | 23.07.2026 | ||||
| KZ2P00017072 | KZT | 23,00 | 22,000 | 329 (1) | 23.07.2026 | ||||
| KZ2P00014251 | KZT | 24,39 | 22,000 | 59 (0) | 23.07.2026 | ||||
| KZ2P00010002 | KZT | 20,57 | 20,000 | 774 (2) | 23.07.2026 | ||||
| KZ2P00014210 | KZT | 21,54 | 22,000 | 1 110 (3) | 23.07.2026 | ||||
| KZ2P00014202 | KZT | 20,11 | 21,000 | 778 (2) | 23.07.2026 | ||||
| KZ2P00014475 | KZT | 25,00 | 25,000 | 399 (1) | 23.07.2026 | ||||
| KZ2C00015931 | KZT | 16,50 | 16,500 | 1 790 (5) | 23.07.2026 | ||||
| KZ2C00011401 | KZT | 15,50 | 17,250 | 1 059 (3) | 23.07.2026 | ||||
| KZ2P00016322 | KZT | 21,88 | 23,000 | 854 (2) | 23.07.2026 | ||||
| KZ2D00015344 | KZT | 19,50 | 20,000 | 655 (2) | 23.07.2026 | ||||
| KZ2D00015336 | KZT | 18,50 | 20,000 | 655 (2) | 23.07.2026 | ||||
| KZ2P00011364 | KZT | 21,26 | 19,500 | 345 (1) | 23.07.2026 | ||||
| XS2399149694 | USD | 4,50 | 2,000 | 92 (0) | 22.07.2026 | ||||
| XS3189694345 | USD | 5,06 | 4,650 | 1 505 (4) | 22.07.2026 | ||||
| XS3067899610 | USD | 5,12 | 5,450 | 642 (2) | 22.07.2026 | ||||
| KZ2C00008951 | KZT | 17,70 | 2,500 | 1 218 (3) | 22.07.2026 | ||||
| KZ2C00015535 | KZT | 17,50 | 19,000 | 1 511 (4) | 22.07.2026 | ||||
| KZ2C00016848 | KZT | 14,50 | 17,500 | 1 736 (5) | 22.07.2026 | ||||
| KZ2C00010304 | KZT | 14,30 | 13,000 | 4 500 (12) | 22.07.2026 | ||||
| KZ2P00018112 | USD | 11,00 | 11,000 | 287 (1) | 22.07.2026 | ||||
| KZ2P00018146 | USD | 10,50 | 10,500 | 289 (1) | 22.07.2026 | ||||
| KZ2P00011729 | KZT | 20,88 | 21,000 | 66 (0) | 22.07.2026 | ||||
| KZ2P00013519 | KZT | 86,15 | 22,000 | 397 (1) | 22.07.2026 | ||||
| KZ2P00012677 | KZT | 23,53 | 22,000 | 113 (0) | 22.07.2026 | ||||
| KZ2P00014426 | KZT | 21,00 | 21,000 | 613 (2) | 22.07.2026 | ||||
| KZ2C00016640 | KZT | 22,32 | 22,000 | 50 (0) | 22.07.2026 | ||||
| KZ2C00015949 | KZT | 16,15 | 16,990 | 2 489 (7) | 22.07.2026 | ||||
| KZ2C00014850 | KZT | 16,15 | 12,500 | 350 (1) | 22.07.2026 | ||||
| KZ2P00011604 | KZT | 20,60 | 20,500 | 344 (1) | 22.07.2026 | ||||
| KZ2C00014769 | KZT | 17,50 | 18,850 | 778 (2) | 21.07.2026 | ||||
| KZ2C00008928 | KZT | 17,70 | 2,400 | 487 (1) | 21.07.2026 | ||||
| KZ2C00015857 | KZT | 16,00 | 19,000 | 1 513 (4) | 21.07.2026 | ||||
| KZ2P00013204 | USD | 12,00 | 12,000 | 290 (1) | 21.07.2026 | ||||
| KZ2P00013345 | USD | 11,44 | 12,000 | 337 (1) | 21.07.2026 | ||||
| KZ2P00012305 | KZT | 18,37 | 22,000 | 100 (0) | 21.07.2026 | ||||
| KZ2P00014269 | KZT | 22,14 | 22,000 | 94 (0) | 21.07.2026 | ||||
| KZ2P00011380 | KZT | 309,44 | 22,000 | 0 (0) | 21.07.2026 | ||||
| KZ2C00014223 | KZT | 147,87 | 21,500 | 169 (1) | 21.07.2026 | ||||
| KZ2C00015246 | KZT | – | 18,250 | 31 (0) | 21.07.2026 | ||||
| KZ2C00011658 | KZT | 15,50 | 14,250 | 1 078 (3) | 20.07.2026 | ||||
| XS2800066370 | KZT | 15,50 | 13,000 | 259 (1) | 20.07.2026 | ||||
| KZ2C00014041 | KZT | 15,50 | 17,300 | 254 (1) | 20.07.2026 | ||||
| KZ2C00010833 | USD | 10,01 | 10,000 | 472 (1) | 20.07.2026 | ||||
| KZ2C00004430 | KZT | 16,60 | 0,100 | 2 689 (7) | 20.07.2026 | ||||
| KZ2P00017395 | KZT | 20,50 | 21,000 | 669 (2) | 20.07.2026 | ||||
| KZ2P00017932 | KZT | 19,66 | 21,000 | 654 (2) | 20.07.2026 | ||||
| KZ2P00013840 | KZT | 21,00 | 21,000 | 330 (1) | 20.07.2026 | ||||
| KZ2C00013936 | KZT | 15,50 | 18,300 | 1 484 (4) | 17.07.2026 | ||||
| KZ2P00017783 | USD | 13,72 | 10,000 | 79 (0) | 17.07.2026 | ||||
| KZ2P00013618 | USD | 10,00 | 10,000 | 319 (1) | 17.07.2026 | ||||
| KZ2P00018062 | KZT | 22,00 | 21,500 | 293 (1) | 17.07.2026 | ||||
| KZ2P00011950 | KZT | 60,06 | 21,000 | 121 (0) | 17.07.2026 | ||||
| KZ2C00010023 | KZT | 15,50 | 18,000 | 11 (0) | 16.07.2026 | ||||
| KZ2C00005890 | KZT | 15,96 | 11,500 | 2 926 (8) | 16.07.2026 | ||||
| KZ2P00011810 | KZT | 11,82 | 19,750 | 1 103 (3) | 16.07.2026 | ||||
| KZ2C00006344 | KZT | 12,00 | 11,500 | 1 964 (5) | 16.07.2026 | ||||
| KZ2P00016033 | KZT | 22,00 | 22,000 | 530 (2) | 16.07.2026 | ||||
| KZ2C00002319 | KZT | 13,85 | 10,500 | 367 (1) | 15.07.2026 | ||||
| KZ2C00007862 | KZT | 15,50 | 11,900 | 744 (2) | 15.07.2026 | ||||
| KZ2C00013928 | KZT | 17,50 | 17,500 | 1 396 (4) | 15.07.2026 | ||||
| KZ2C00009926 | KZT | 17,00 | 16,500 | 732 (2) | 15.07.2026 | ||||
| KZ2P00013014 | USD | 13,77 | 13,000 | 233 (1) | 15.07.2026 | ||||
| KZ2C00004463 | KZT | 17,57 | 0,100 | 2 696 (7) | 15.07.2026 | ||||
| KZ2P00014491 | KZT | 20,00 | 21,000 | 198 (1) | 15.07.2026 | ||||
| KZ2P00015308 | KZT | 16,38 | 22,000 | 845 (2) | 15.07.2026 | ||||
| KZ2P00017346 | KZT | 23,00 | 23,000 | 648 (2) | 15.07.2026 | ||||
| KZ2C00008464 | KZT | 16,00 | 18,000 | 11 (0) | 14.07.2026 | ||||
| KZ2P00018351 | USD | 13,00 | 13,000 | 334 (1) | 14.07.2026 | ||||
| KZ2C00016905 | USD | 11,98 | 12,000 | 950 (3) | 14.07.2026 | ||||
| KZ2C00009918 | KZT | 17,00 | 16,500 | 5 (0) | 14.07.2026 | ||||
| XS1807299331 | USD | 5,70 | 6,375 | 8 008 (22) | 13.07.2026 | ||||
| KZ2C00006906 | KZT | 14,25 | 12,000 | 2 245 (6) | 13.07.2026 | ||||
| KZ2C00013902 | KZT | 15,50 | 17,500 | 1 396 (4) | 13.07.2026 | ||||
| KZ2C00014520 | KZT | 17,30 | 17,700 | 0 (0) | 13.07.2026 | ||||
| KZ2P00016470 | KZT | 22,00 | 22,000 | 577 (2) | 13.07.2026 | ||||
| KZ2C00007326 | KZT | 16,25 | 9,500 | 556 (2) | 10.07.2026 | ||||
| KZ2C00016830 | KZT | 15,00 | 17,500 | 1 736 (5) | 10.07.2026 | ||||
| KZ2C00014116 | KZT | 17,00 | 19,750 | 840 (2) | 10.07.2026 | ||||
| XS1595713782 | USD | 3,50 | 4,750 | 263 (1) | 08.07.2026 | ||||
| KZ2C00014751 | KZT | 15,50 | 18,700 | 751 (2) | 08.07.2026 | ||||
| KZ2C00016731 | USD | 10,50 | 10,500 | 181 (1) | 08.07.2026 | ||||
| KZ2P00016231 | KZT | 21,01 | 22,000 | 495 (1) | 08.07.2026 | ||||
| KZ2C00018745 | KZT | 16,50 | – | 65 (0) | 08.07.2026 | ||||
| KZ2C00012409 | KZT | 15,30 | 12,500 | 276 (1) | 07.07.2026 | ||||
| KZ2C00017556 | KZT | 17,25 | 18,000 | 1 673 (5) | 07.07.2026 | ||||
| KZ2P00010291 | USD | 10,12 | 10,000 | 289 (1) | 03.07.2026 | ||||
| KZ2P00015670 | USD | 12,00 | 12,000 | 125 (0) | 03.07.2026 | ||||
| KZ2P00017890 | KZT | 0,00 | 22,000 | 336 (1) | 03.07.2026 | ||||
| KZ2C00014835 | KZT | 16,30 | 12,500 | 322 (1) | 01.07.2026 | ||||
| XS2800066297 | USD | 5,23 | 5,500 | 259 (1) | 30.06.2026 | ||||
| KZ2C00013878 | KZT | 15,50 | 16,900 | 1 362 (4) | 30.06.2026 | ||||
| KZ2P00016330 | USD | -33,69 | 11,000 | 136 (0) | 30.06.2026 | ||||
| KZ2P00017759 | USD | 10,59 | 10,500 | 254 (1) | 30.06.2026 | ||||
| KZ2P00013311 | KZT | 21,00 | 21,000 | 1 493 (4) | 30.06.2026 | ||||
| KZ2P00015886 | KZT | 22,00 | 22,000 | 118 (0) | 30.06.2026 | ||||
| KZ2P00016405 | KZT | 21,00 | 21,000 | 1 643 (5) | 30.06.2026 | ||||
| KZ2P00016397 | KZT | 21,00 | 21,000 | 1 643 (5) | 30.06.2026 | ||||
| KZ2P00015084 | USD | 10,83 | 11,000 | 50 (0) | 29.06.2026 | ||||
| KZ2P00017734 | USD | 9,33 | 12,000 | 254 (1) | 29.06.2026 | ||||
| KZ2P00013501 | KZT | 24,80 | 22,000 | 247 (1) | 29.06.2026 | ||||
| KZ2P00014400 | KZT | 20,95 | 21,000 | 349 (1) | 26.06.2026 | ||||
| KZ2P00016264 | KZT | 15,30 | 24,000 | 142 (0) | 26.06.2026 | ||||
| KZ2P00015662 | USD | 12,00 | 12,000 | 979 (3) | 25.06.2026 | ||||
| KZ2C00009363 | KZT | 29,99 | 30,000 | 1 309 (4) | 25.06.2026 | ||||
| KZ2C00004273 | KZT | 15,00 | 11,000 | 1 402 (4) | 24.06.2026 | ||||
| KZ2P00012479 | KZT | 78,01 | 20,000 | 164 (0) | 24.06.2026 | ||||
| XS1807300105 | USD | 4,40 | 5,375 | 1 348 (4) | 23.06.2026 | ||||
| KZ2D00012846 | USD | 7,43 | 7,500 | 547 (2) | 23.06.2026 | ||||
| KZ2C00007128 | KZT | 15,00 | 9,500 | 498 (1) | 18.06.2026 | ||||
| KZ2P00018161 | USD | 12,00 | 12,000 | 302 (1) | 17.06.2026 | ||||
| KZ2P00018203 | USD | 11,00 | 11,000 | 295 (1) | 17.06.2026 | ||||
| KZ2C00017481 | KZT | 18,00 | 19,500 | 218 (1) | 16.06.2026 | ||||
| KZX000002183 | USD | 6,14 | 6,250 | 1 055 (3) | 15.06.2026 | ||||
| KZ2D00012838 | USD | 7,74 | 7,750 | 907 (3) | 11.06.2026 | ||||
| KZ2C00016806 | KZT | 15,00 | 17,500 | 1 666 (5) | 11.06.2026 | ||||
| KZ2P00015282 | KZT | 0,00 | 20,000 | 675 (2) | 11.06.2026 | ||||
| XS2242422397 | USD | 4,40 | 3,500 | 2 418 (7) | 10.06.2026 | ||||
| XS3204113354 | USD | 4,85 | 4,600 | 1 625 (5) | 10.06.2026 | ||||
| KZ2C00016103 | KZT | 19,95 | 1,950 | 3 440 (9) | 08.06.2026 | ||||
| KZ2C00016095 | KZT | 19,95 | 1,950 | 3 440 (9) | 08.06.2026 | ||||
| KZ2C00015071 | KZT | 19,04 | 19,000 | 59 (0) | 05.06.2026 | ||||
| KZ2P00010416 | KZT | 22,00 | 22,000 | 486 (1) | 03.06.2026 | ||||
| KZ2C00006880 | KZT | 14,80 | 13,000 | 833 (2) | 01.06.2026 | ||||
| KZ2C00013241 | KZT | 20,79 | 21,000 | 563 (2) | 29.05.2026 | ||||
| KZ2P00018104 | KZT | 0,00 | 25,000 | 660 (2) | 28.05.2026 | ||||
| KZ2P00017031 | USD | 10,95 | 11,000 | 181 (1) | 22.05.2026 | ||||
| KZ2C00017549 | KZT | 18,00 | 18,000 | 1 673 (5) | 21.05.2026 | ||||
| KZ2C00017911 | KZT | – | 17,900 | 301 (1) | 21.05.2026 | ||||
| KZ2C00017499 | KZT | 19,00 | 19,000 | 593 (2) | 20.05.2026 | ||||
| KZ2C00017507 | KZT | 19,00 | 19,000 | 605 (2) | 20.05.2026 | ||||
| KZ2P00014632 | KZT | – | 20,000 | 1 333 (4) | 20.05.2026 | ||||
| KZ2P00013600 | USD | 10,00 | 10,000 | 271 (1) | 19.05.2026 | ||||
| XS2337670694 | USD | 4,75 | 2,950 | 1 720 (5) | 18.05.2026 | ||||
| KZ2P00018070 | USD | 10,00 | 10,000 | 286 (1) | 15.05.2026 | ||||
| KZ2P00017882 | USD | 11,00 | 11,000 | 261 (1) | 15.05.2026 | ||||
| KZ2P00016074 | KZT | 21,00 | 20,000 | 540 (2) | 15.05.2026 | ||||
| KZ2C00008217 | KZT | 17,75 | 12,400 | 826 (2) | 14.05.2026 | ||||
| KZ2P00015688 | KZT | 22,00 | 22,000 | 227 (1) | 12.05.2026 | ||||
| KZ2P00014574 | KZT | 0,00 | 21,000 | 819 (2) | 05.05.2026 | ||||
| KZ2P00015043 | KZT | – | 20,000 | 1 858 (5) | 04.05.2026 | ||||
| KZ2C00016970 | USD | 6,23 | 3,000 | 929 (3) | 29.04.2026 | ||||
| KZ2C00003739 | KZT | 11,00 | 10,000 | 40 (0) | 28.04.2026 | ||||
| KZ2P00016694 | USD | 12,00 | 11,000 | 224 (1) | 10.04.2026 | ||||
| KZ2C00017333 | KZT | 19,00 | 19,000 | 593 (2) | 09.04.2026 | ||||
| XS2917067204 | USD | 4,90 | 5,250 | 1 167 (3) | 08.04.2026 | ||||
| KZ2C00008886 | KZT | 21,98 | 22,000 | 602 (2) | 07.04.2026 | ||||
| KZ2C00015113 | KZT | 17,00 | 12,500 | 556 (2) | 03.04.2026 | ||||
| KZ2P00015639 | KZT | 0,00 | 22,000 | 954 (3) | 30.03.2026 | ||||
| KZ2P00014293 | KZT | 18,62 | 20,250 | 715 (2) | 19.03.2026 | ||||
| KZ2C00013795 | KZT | 19,70 | 19,500 | 115 (0) | 18.03.2026 | ||||
| KZ2P00017304 | KZT | 23,00 | 23,000 | 211 (1) | 17.03.2026 | ||||
| KZ2P00007420 | KZT | 14,00 | 16,000 | 1 762 (5) | 12.03.2026 | ||||
| KZ2P00016686 | USD | 12,29 | 11,000 | 160 (0) | 11.03.2026 | ||||
| KZ2P00017130 | USD | 11,00 | 11,000 | 195 (1) | 11.03.2026 | ||||
| KZ2C00015485 | KZT | 17,00 | 17,000 | 227 (1) | 10.03.2026 | ||||
| XS3108524227 | KZT | 17,00 | 17,300 | 697 (2) | 26.02.2026 | ||||
| KZ2C00012904 | KZT | 18,94 | 19,000 | 511 (1) | 19.02.2026 | ||||
| KZ2C00011989 | KZT | 17,60 | 12,500 | 11 (0) | 16.02.2026 | ||||
| KZ2P00013386 | KZT | 22,00 | 18,000 | 155 (0) | 11.02.2026 | ||||
| KZ2C00006500 | KZT | 13,73 | 13,750 | 176 (1) | 04.02.2026 | ||||
| XS1595714087 | USD | 6,22 | 5,750 | 7 463 (20) | 02.02.2026 | ||||
| KZ2P00016140 | USD | 9,00 | 8,000 | 136 (0) | 29.12.2025 | ||||
| KZ2P00010390 | KZT | 21,00 | 21,000 | 3 098 (9) | 04.12.2025 | ||||
| KZ2C00011997 | KZT | 18,25 | 12,500 | 100 (0) | 03.12.2025 | ||||
| KZ2C00012854 | USD | 10,00 | 10,000 | 80 (0) | 20.11.2025 | ||||
| KZ2P00014160 | USD | 11,00 | 11,000 | 724 (2) | 29.10.2025 | ||||
| KZ2P00014996 | USD | 8,97 | 12,000 | 43 (0) | 29.10.2025 | ||||
| KZ2P00015803 | USD | 0,00 | 11,000 | 812 (2) | 28.10.2025 | ||||
| KZ2P00015589 | KZT | 0,00 | 23,000 | 64 (0) | 06.10.2025 | ||||
| KZ2D00005949 | KZT | 11,99 | 12,000 | 1 052 (3) | 23.09.2025 | ||||
| KZ2P00014442 | KZT | – | 18,400 | 1 112 (3) | 18.09.2025 | ||||
| KZ2C00004091 | KZT | 0,10 | 0,100 | 5 135 (14) | 09.09.2025 | ||||
| KZ2C00002939 | KZT | 0,10 | 0,100 | 2 702 (7) | 09.09.2025 | ||||
| KZ2C00012581 | KZT | 20,95 | 21,000 | 490 (1) | 21.07.2025 | ||||
| KZ2P00011596 | KZT | 14,00 | 14,000 | 719 (2) | 27.09.2024 | ||||
| KZ2C00010924 | KZT | 9,99 | 10,000 | 318 (1) | 31.07.2024 | ||||
| KZ2C00007797 | KZT | 16,09 | 3,000 | 4 166 (11) | 02.04.2024 | ||||
| KZ2C00004000 | KZT | 9,30 | 11,250 | 2 186 (6) | 20.08.2022 | ||||
| KZ2P00003874 | KZT | – | 10,500 | 1 738 (5) | 29.12.2021 | ||||
| KZ2C00006187 | KZT | 10,49 | 10,500 | 451 (1) | 23.12.2021 | ||||
| KZ2C00007144 | KZT | 0,00 | 14,000 | 1 872 (5) | 25.10.2021 | ||||
| KZ2C00004190 | KZT | 11,00 | 11,000 | 1 207 (3) | 22.06.2021 | ||||
| KZ2C00005676 | KZT | – | 10,000 | 2 657 (7) | 16.02.2021 | ||||
| KZ2C00000701 | KZT | 5,75 | 8,950 | 726 (2) | 17.07.2020 | ||||
| KZ2C00002913 | KZT | 0,00 | 0,100 | 5 135 (14) | 27.03.2020 | ||||
| KZ2C00006286 | KZT | – | 0,150 | 4 751 (13) | 03.12.2019 | ||||
| KZ2C00006062 | KZT | – | 10,750 | 89 (0) | 03.12.2019 | ||||
| KZ2C00002947 | KZT | 0,00 | 0,100 | 6 935 (19) | 05.02.2019 | ||||
| KZ2C00004448 | KZT | 0,10 | 0,100 | 2 696 (7) | 01.02.2019 | ||||
| KZ2C00004455 | KZT | 0,00 | 0,100 | 2 702 (7) | 28.01.2019 | ||||
| KZ2C00002897 | KZT | – | 4,000 | 541 (2) | 29.05.2018 | ||||
| KZ2C00003978 | KZT | 10,00 | 11,500 | 2 193 (6) | 28.04.2018 | ||||
| KZ2C00003812 | KZT | 10,50 | 15,000 | 1 947 (5) | 12.03.2018 | ||||
| KZ2C00004026 | KZT | 10,00 | 11,000 | 748 (2) | 20.02.2018 | ||||
| KZ2C00004018 | KZT | 10,00 | 11,250 | 1 467 (4) | 29.12.2017 | ||||
| KZ000A1AT8V6 | KZT | 0,00 | 8,000 | 258 (1) | 14.04.2015 | ||||
| KZ2C00000065 | KZT | 13,00 | 8,000 | 123 (0) | 07.03.2012 | ||||
| KZ000A0T9AL7 | KZT | 7,50 | 7,500 | 345 (1) | 14.07.2010 | ||||
| KZ2C00000073 | KZT | 9,00 | 8,000 | 1 923 (5) | 03.11.2009 | ||||
| KZ2C00000123 | KZT | 8,00 | 8,000 | 258 (1) | 27.11.2008 | ||||
| KZ2C00011849 | KZT | – | 28,500 | 2 904 (8) | – | ||||
| KZ2C00013043 | KZT | – | 9,370 | 3 054 (8) | – | ||||
| KZ2C00013076 | KZT | – | 9,370 | 3 098 (9) | – | ||||
| KZ2C00014389 | KZT | – | 9,370 | 3 224 (9) | – | ||||
| KZ2C00009025 | – | 3,000 | 812 (2) | – | |||||
| KZ2C00012771 | KZT | – | 16,250 | 2 957 (8) | – | ||||
| KZ2C00015956 | – | – | – | – | |||||
| KZ2C00018059 | KZT | – | 17,450 | 1 776 (5) | – | ||||
| KZ2C00014199 | KZT | – | 1,000 | 1 615 (4) | – | ||||
| KZ2C00009512 | – | – | – | – | |||||
| KZ2C00009736 | – | 0,500 | – | – | |||||
| KZ2P00018716 | KZT | – | 25,000 | 374 (1) | – | ||||
| KZ2C00017606 | – | – | – | – | |||||
| KZ2C00017168 | – | – | – | – | |||||
| KZ2P00015001 | KZT | – | 24,000 | 1 173 (3) | – | ||||
| KZ2C00011328 | KZT | – | 13,960 | 1 017 (3) | – | ||||
| KZ2C00012029 | KZT | – | 12,500 | 39 (0) | – | ||||
| KZ2C00012151 | KZT | – | 12,500 | 260 (1) | – | ||||
| KZ2C00012383 | KZT | – | 12,500 | 197 (1) | – | ||||
| KZ2P00014285 | – | – | – | – | |||||
| KZ2C00003713 | KZT | – | 15,000 | 1 802 (5) | – | ||||
| KZ2C00007011 | KZT | – | 11,800 | 1 545 (4) | – | ||||
| KZ2P00008204 | KZT | – | – | – | – | ||||
| KZ2P00013782 | KZT | – | 16,750 | 1 018 (3) | – | ||||
| KZ2P00018773 | KZT | – | 16,950 | 1 431 (4) | – | ||||
| KZ2P00006034 | – | – | – | – | |||||
| KZ2C00008316 | KZT | – | 11,500 | 1 945 (5) | – | ||||
| KZ2C00015279 | KZT | – | 18,330 | 1 479 (4) | – | ||||
| KZ2P00013733 | KZT | – | 26,000 | 632 (2) | – | ||||
| KZ2P00008493 | KZT | – | 25,500 | 2 058 (6) | – | ||||
| KZ2C00005882 | KZT | – | 11,500 | 2 947 (8) | – | ||||
| XS3353982112 | USD | – | 4,875 | 1 713 (5) | – | ||||
| KZ2P00011091 | KZT | – | 25,000 | 2 788 (8) | – | ||||
| KZ2C00006922 | KZT | – | 10,750 | 1 470 (4) | – | ||||
| KZ2P00008741 | KZT | – | 26,000 | 2 180 (6) | – | ||||
| KZ2P00012115 | – | – | – | – | |||||
| XS3366268384 | USD | – | 5,625 | 3 522 (10) | – | ||||
| KZ2C00008878 | – | – | – | – | |||||
| KZ2C00004547 | KZT | – | 10,000 | 2 643 (7) | – | ||||
| KZ2D00009214 | – | 4,500 | 1 595 (4) | – | |||||
| KZ2C00018398 | KZT | – | 17,880 | 1 743 (5) | – | ||||
| KZ2C00014876 | – | – | – | – | |||||
| KZ2C00003358 | – | – | – | – | |||||
| KZ2C00004356 | KZT | – | 0,100 | 8 245 (23) | – | ||||
| KZ2C00006401 | KZT | – | 0,100 | 9 882 (27) | – | ||||
| KZ2P00015787 | – | – | – | – | |||||
| KZ2P00018575 | USD | – | 12,000 | 1 417 (4) | – | ||||
| KZ2P00016868 | KZT | – | – | – | – | ||||
| KZ2P00018195 | KZT | – | – | – | – | ||||
| KZ2P00018229 | KZT | – | – | – | – | ||||
| KZ2C00010668 | – | – | – | – | |||||
| KZ2C00015550 | – | – | – | – | |||||
| KZ2C00016459 | – | – | – | – | |||||
| KZ2P00010432 | – | 0,500 | – | – | |||||
| KZ2P00017197 | KZT | – | 26,000 | 923 (3) | – | ||||
| KZ2C00002061 | KZT | – | 9,000 | 668 (2) | – | ||||
| KZ2P00011448 | KZT | – | 19,750 | 2 829 (8) | – | ||||
| KZ2C00015188 | – | – | – | – | |||||
| KZ2C00017259 | KZT | – | 17,750 | 238 (1) | – | ||||
| KZ2P00017809 | – | – | – | – | |||||
| XS2838544778 | USD | – | 4,375 | 1 035 (3) | – | ||||
| KZ2C00009488 | – | – | – | – | |||||
| KZ2C00015527 | – | – | – | – | |||||
| KZ2C00016541 | KZT | – | 18,300 | 863 (2) | – | ||||
| KZ2C00010791 | KZT | – | 12,500 | 46 (0) | – | ||||
| KZ2C00010841 | KZT | – | 15,750 | 544 (2) | – | ||||
| KZ2C00013944 | KZT | – | 18,000 | 1 396 (4) | – | ||||
| KZ2P00011315 | KZT | – | 28,500 | 1 017 (3) | – | ||||
| KZ2C00012078 | KZT | – | 12,500 | 219 (1) | – | ||||
| KZ2C00005841 | KZT | – | 10,000 | 1 058 (3) | – | ||||
| KZ2C00006831 | KZT | – | 6,020 | 2 246 (6) | – | ||||
| KZ2P00004500 | KZT | – | 10,500 | 2 364 (7) | – | ||||
| KZ2C00011922 | – | – | – | – | |||||
| KZ2P00012578 | KZT | – | 21,000 | 129 (0) | – | ||||
| KZ2P00015738 | USD | – | – | – | – | ||||
| KZ2P00012362 | KZT | – | – | – | – | ||||
| KZ2C00009934 | KZT | – | 0,010 | 2 334 (6) | – | ||||
| KZ2P00010119 | KZT | – | 21,750 | 801 (2) | – | ||||
| XS3032932645 | USD | – | 5,625 | 1 331 (4) | – | ||||
| KZ2C00007714 | KZT | – | 11,500 | 823 (2) | – | ||||
| KZ2C00016210 | – | – | – | – | |||||
| KZ2C00008845 | KZT | – | 17,500 | 2 241 (6) | – | ||||
| KZ2C00012326 | KZT | – | 15,250 | 453 (1) | – | ||||
| KZ2P00018419 | USD | – | 16,000 | 676 (2) | – | ||||
| KZ2P00010689 | KZT | – | 20,000 | 923 (3) | – | ||||
| KZ2C00017127 | KZT | – | 19,500 | 188 (1) | – | ||||
| KZ2C00017473 | – | – | – | – | |||||
| KZ2P00017064 | – | – | – | – | |||||
| KZ2P00015837 | – | – | – | – | |||||
| KZ2P00017981 | – | – | – | – | |||||
| KZ2P00014624 | KZT | – | 10,000 | 5 049 (14) | – | ||||
| KZ2D00018017 | USD | – | 0,100 | 2 452 (7) | – | ||||
| KZ2C00016434 | KZT | – | 9,370 | 6 975 (19) | – | ||||
| KZ2C00013969 | KZT | – | 18,800 | 1 484 (4) | – | ||||
| KZ2C00017846 | KZT | – | 17,450 | 959 (3) | – | ||||
| KZ2C00014934 | – | – | – | – | |||||
| KZ2P00016884 | USD | – | 10,500 | 606 (2) | – | ||||
| KZ2C00015105 | KZT | – | 12,500 | 433 (1) | – | ||||
| KZ2C00015162 | KZT | – | 12,500 | 682 (2) | – | ||||
| KZ2P00017296 | KZT | – | – | – | – | ||||
| KZ2C00015220 | KZT | – | 12,500 | 412 (1) | – | ||||
| KZ2C00019040 | – | – | – | – | |||||
| KZ2C00016376 | KZT | – | 3,500 | 5 169 (14) | – | ||||
| KZ2P00018047 | KZT | – | – | – | – | ||||
| KZ2C00018455 | – | – | – | – | |||||
| KZ2P00012412 | KZT | – | 22,000 | 469 (1) | – | ||||
| KZ2C00011468 | KZT | – | 18,630 | 1 799 (5) | – | ||||
| KZ2C00014900 | – | – | – | – | |||||
| KZ2C00007409 | KZT | – | 8,790 | 1 419 (4) | – | ||||
| KZ2P00015928 | KZT | – | 30,000 | 1 561 (4) | – | ||||
| KZ2P00016850 | KZT | – | – | – | – | ||||
| KZ2P00016819 | USD | – | – | – | – | ||||
| KZ2P00018880 | USD | – | – | – | – | ||||
| KZ2P00018898 | USD | – | – | – | – | ||||
| KZ2P00016173 | – | – | – | – | |||||
| KZ2P00018286 | – | – | – | – | |||||
| KZ2P00018906 | USD | – | – | – | – | ||||
| KZ2P00018914 | USD | – | – | – | – | ||||
| KZ2P00017387 | – | – | – | – | |||||
| KZ2P00015910 | KZT | – | – | 3 519 (10) | – | ||||
| KZ2P00014368 | KZT | – | 26,000 | 690 (2) | – | ||||
| KZ2C00015030 | KZT | – | 9,370 | 3 383 (9) | – | ||||
| KZ2C00015147 | KZT | – | 12,500 | 605 (2) | – | ||||
| KZ2C00015378 | KZT | – | 14,500 | 5 086 (14) | – | ||||
| XS3045699132 | KZT | – | 0,350 | 329 (1) | – | ||||
| XS3125030695 | USD | – | 0,420 | 92 (0) | – | ||||
| KZ2C00016368 | KZT | – | 3,500 | 5 169 (14) | – | ||||
| KZ2C00017242 | KZT | – | 17,750 | 256 (1) | – | ||||
| KZ2C00017689 | KZT | – | 17,700 | 263 (1) | – | ||||
| KZ2P00010143 | KZT | – | 8,000 | 2 616 (7) | – | ||||
| KZ2C00015964 | – | – | – | – | |||||
| KZ2C00014058 | USD | – | 5,950 | 2 086 (6) | – | ||||
| KZ2C00009504 | – | – | – | – | |||||
| KZ2C00017614 | – | – | – | – | |||||
| KZ2C00009850 | – | – | – | – | |||||
| KZ2C00018810 | – | – | – | – | |||||
| KZ2P00018344 | KZT | – | – | – | – | ||||
| KZ2C00017184 | – | – | – | – | |||||
| KZ2C00013910 | KZT | – | 17,400 | 1 362 (4) | – | ||||
| KZ2C00012011 | KZT | – | 12,500 | 169 (1) | – | ||||
| KZ2C00012060 | KZT | – | 12,500 | 189 (1) | – | ||||
| KZ2P00015902 | KZT | – | 23,000 | 1 558 (4) | – | ||||
| KZ2C00007599 | – | – | – | – | |||||
| KZ2C00012623 | – | – | – | – | |||||
| KZ2C00012631 | – | – | – | – | |||||
| KZ2C00007391 | KZT | – | 11,500 | 1 673 (5) | – | ||||
| KZ2C00010338 | KZT | – | 13,150 | 4 500 (12) | – | ||||
| KZ2C00011187 | – | – | – | – | |||||
| KZ2C00011930 | – | – | – | – | |||||
| KZ2C00007276 | – | – | – | – | |||||
| KZ2C00018851 | KZT | – | 17,500 | 259 (1) | – | ||||
| KZ2P00009970 | KZT | – | 20,000 | 2 474 (7) | – | ||||
| KZ2C00006765 | KZT | – | 0,150 | 4 968 (14) | – | ||||
| KZ2C00006047 | – | – | – | – | |||||
| KZ2C00003200 | – | – | – | – | |||||
| KZ2P00016678 | – | – | – | – | |||||
| KZ2C00007805 | KZT | – | 7,100 | 1 891 (5) | – | ||||
| KZ2C00008100 | – | – | – | – | |||||
| KZ2C00003820 | KZT | – | 14,000 | 146 (0) | – | ||||
| KZ2C00004323 | KZT | – | 17,500 | 693 (2) | – | ||||
| KZ2C00014546 | – | – | – | – | |||||
| KZ2C00015824 | KZT | – | 0,100 | 2 644 (7) | – | ||||
| XS3204113867 | KZT | – | 18,400 | 800 (2) | – | ||||
| KZ2C00010353 | – | – | – | – | |||||
| KZ2C00018703 | KZT | – | 15,950 | 1 777 (5) | – | ||||
| KZ2C00015626 | – | – | – | – | |||||
| KZ2P00012917 | – | – | – | – | |||||
| KZ2C00014231 | KZT | – | – | – | – | ||||
| KZ2P00016611 | – | – | – | – | |||||
| KZ2P00018526 | – | – | – | – | |||||
| KZ2C00013423 | – | – | – | – | |||||
| KZ2C00014553 | – | – | – | – | |||||
| XS2917067386 | KZT | – | 13,489 | 657 (2) | – | ||||
| KZ2C00016160 | KZT | – | 17,950 | 268 (1) | – | ||||
| KZ2C00017903 | KZT | – | 17,200 | 263 (1) | – | ||||
| KZ2C00004158 | KZT | – | 12,000 | 549 (2) | – | ||||
| KZ2C00015865 | USD | – | – | 134 (0) | – | ||||
| KZ2C00012664 | KZT | – | 8,000 | 2 987 (8) | – | ||||
| KZ2C00007102 | KZT | – | 11,800 | 493 (1) | – | ||||
| KZ2C00008605 | – | – | – | – | |||||
| KZ2C00009132 | KZT | – | 0,500 | 2 839 (8) | – | ||||
| KZ2C00015873 | KZT | – | 4,000 | 2 255 (6) | – | ||||
| KZ2C00014975 | KZT | – | 35,000 | 506 (1) | – | ||||
| KZ2P00016181 | KZT | – | 25,000 | 2 309 (6) | – | ||||
| KZ2C00017119 | KZT | – | 19,500 | 184 (1) | – | ||||
| KZ2C00017564 | – | – | – | – | |||||
| KZ2C00007086 | KZT | – | 0,100 | 8 885 (24) | – | ||||
| KZ2P00015779 | – | – | – | – | |||||
| KZ2P00016793 | USD | – | – | – | – | ||||
| KZ2P00018294 | – | – | – | – | |||||
| KZ2P00017379 | – | – | – | – | |||||
| KZ2P00014319 | KZT | – | 24,500 | 356 (1) | – | ||||
| KZ2P00018138 | – | – | – | – | |||||
| KZ2P00009012 | USD | – | 6,000 | 602 (2) | – | ||||
| KZ2C00016350 | KZT | – | 0,000 | 3 092 (9) | – | ||||
| KZ2C00015121 | KZT | – | 12,500 | 593 (2) | – | ||||
| KZ2C00015196 | KZT | – | 12,500 | 523 (1) | – | ||||
| KZ2C00002186 | KZT | – | 4,000 | 6 457 (18) | – | ||||
| KZ2C00016442 | KZT | – | 17,800 | 254 (1) | – | ||||
| KZ2C00013050 | KZT | – | 16,250 | 2 817 (8) | – | ||||
| KZ2C00013084 | KZT | – | 17,500 | 3 070 (8) | – | ||||
| KZ2C00013092 | KZT | – | 9,370 | 3 159 (9) | – | ||||
| KZ2C00014397 | KZT | – | 9,370 | 3 248 (9) | – | ||||
| KZ2C00012441 | KZT | – | 15,250 | 2 989 (8) | – | ||||
| KZ2C00008969 | – | 9,300 | 3 320 (9) | – | |||||
| KZ2C00017143 | KZT | – | 17,500 | 1 016 (3) | – | ||||
| KZ2C00016046 | – | – | – | – | |||||
| KZ2C00014843 | KZT | – | 12,500 | 329 (1) | – | ||||
| KZ2C00018232 | KZT | – | 17,290 | 1 756 (5) | – | ||||
| XS3329277019 | KZT | – | 0,000 | 1 686 (5) | – | ||||
| XS3358410002 | USD | – | 5,200 | 2 440 (7) | – | ||||
| KZ2P00004286 | KZT | – | 11,000 | 2 158 (6) | – | ||||
| KZ2P00013139 | KZT | – | 21,000 | 683 (2) | – | ||||
| KZ2P00017106 | – | – | – | – | |||||
| KZ2C00007961 | – | – | – | – | |||||
| KZ2C00010676 | – | – | – | – | |||||
| KZ2C00013571 | KZT | – | 1,440 | 1 318 (4) | – | ||||
| KZ2P00008758 | KZT | – | 25,500 | 2 168 (6) | – | ||||
| KZ2P00014806 | KZT | – | – | – | – | ||||
| KZ2P00008998 | KZT | – | 26,000 | 2 283 (6) | – | ||||
| KZ2D00006913 | – | – | – | – | |||||
| KZ2C00003572 | KZT | – | 12,900 | 1 740 (5) | – | ||||
| HK0001185674 | CNY | – | 3,350 | 768 (2) | – | ||||
| KZ2P00016512 | – | – | – | – | |||||
| KZ2C00006898 | KZT | – | 11,800 | 1 573 (4) | – | ||||
| KZ2C00009645 | – | – | – | – | |||||
| KZ2C00010379 | – | – | – | – | |||||
| KZ2C00011575 | – | – | – | – | |||||
| KZ2C00009827 | KZT | – | 4,000 | 2 493 (7) | – | ||||
| KZ2C00009835 | KZT | – | 4,000 | 2 550 (7) | – | ||||
| KZ2C00011880 | KZT | – | 17,950 | 1 847 (5) | – | ||||
| KZ2C00018752 | – | – | – | – | |||||
| KZ2C00010809 | KZT | – | 12,500 | 60 (0) | – | ||||
| KZ2C00011674 | KZT | – | 15,750 | 1 796 (5) | – | ||||
| KZ2P00009525 | – | 25,000 | – | – | |||||
| KZ2C00008365 | – | – | – | – | |||||
| KZ2C00003648 | KZT | – | 14,000 | 5 (0) | – | ||||
| KZ2C00006807 | KZT | – | 6,020 | 1 409 (4) | – | ||||
| KZ2C00006815 | KZT | – | 6,020 | 1 818 (5) | – | ||||
| KZ2P00019136 | KZT | – | 17,250 | 717 (2) | – | ||||
| KZ2C00010601 | – | – | – | – | |||||
| KZ2C00010619 | – | – | – | – | |||||
| KZ2C00007284 | – | – | – | – | |||||
| KZ2C00007953 | KZT | – | 7,100 | 1 891 (5) | – | ||||
| KZ2C00011344 | KZT | – | 13,960 | 1 017 (3) | – | ||||
| KZ2P00010481 | USD | – | 8,000 | 212 (1) | – | ||||
| KZ2C00003473 | – | – | – | – | |||||
| KZ2P00015993 | KZT | – | 21,000 | 475 (1) | – | ||||
| KZ2C00004059 | KZT | – | 0,100 | 5 135 (14) | – | ||||
| KZ2P00011075 | KZT | – | 25,000 | 2 781 (8) | – | ||||
| KZ2C00018695 | – | – | – | – | |||||
| KZ2P00016538 | – | – | – | – | |||||
| KZ2C00011583 | KZT | – | 6,000 | 2 644 (7) | – | ||||
| KZ2C00012227 | – | – | – | – | |||||
| KZ2D00009651 | – | 5,500 | 614 (2) | – | |||||
| KZ2C00017523 | – | – | – | – | |||||
| KZ2P00010325 | – | – | – | – | |||||
| KZ2C00018653 | KZT | – | 16,450 | 1 777 (5) | – | ||||
| KZ2C00014868 | – | – | – | – | |||||
| KZ2C00014884 | – | – | – | – | |||||
| KZ2C00007631 | KZT | – | 0,100 | 9 188 (25) | – | ||||
| KZ2P00017056 | – | – | – | – | |||||
| KZ2C00016467 | – | – | – | – | |||||
| KZ2P00018278 | – | – | – | – | |||||
| KZ2P00009749 | – | 0,500 | – | – | |||||
| KZ2P00010747 | USD | – | 10,000 | 1 042 (3) | – | ||||
| KZ2C00015014 | KZT | – | 9,370 | 3 286 (9) | – | ||||
| KZ2C00016384 | KZT | – | 19,000 | 2 880 (8) | – | ||||
| KZ2C00002921 | KZT | 0,00 | 0,100 | 2 702 (7) | – | ||||
| KZ2C00015170 | KZT | – | 12,500 | 717 (2) | – | ||||
| KZ2C00015444 | – | – | – | – | |||||
| KZ2P00017221 | KZT | – | 25,000 | 967 (3) | – | ||||
| KZ2C00014512 | KZT | – | 3,500 | 5 011 (14) | – | ||||
| KZ2C00017697 | KZT | – | 17,700 | 281 (1) | – | ||||
| KZ2C00012649 | KZT | – | 9,250 | 3 030 (8) | – | ||||
| KZ2C00010429 | – | 0,500 | – | – | |||||
| KZ2C00017150 | – | – | – | – | |||||
| KZ2P00011794 | KZT | – | 35,000 | 2 941 (8) | – | ||||
| KZ2C00007607 | – | – | – | – | |||||
| KZ2C00007615 | – | – | – | – | |||||
| KZ2C00003804 | – | 15,000 | 1 766 (5) | – | |||||
| KZ2D00015351 | – | – | – | – | |||||
| KZ2C00008068 | KZT | – | 11,900 | 49 (0) | – | ||||
| KZ2C00011542 | KZT | – | 13,150 | 2 644 (7) | – | ||||
| KZ2P00011976 | KZT | – | 14,000 | 1 139 (3) | – | ||||
| KZ2C00007755 | KZT | – | 15,000 | 1 934 (5) | – | ||||
| KZ2C00015253 | KZT | – | 15,570 | 1 479 (4) | – | ||||
| KZ2P00013238 | KZT | – | 20,000 | 1 995 (6) | – | ||||
| KZ2P00009665 | KZT | – | 26,000 | 2 432 (7) | – | ||||
| KZ2C00005866 | KZT | – | 2,000 | 2 904 (8) | – | ||||
| KZ2C00005874 | – | – | – | – | |||||
| XS3353982385 | USD | – | 5,250 | 3 513 (10) | – | ||||
| KZ2C00006161 | KZT | – | 10,750 | 74 (0) | – | ||||
| KZ2P00013378 | KZT | – | 20,250 | 1 301 (4) | – | ||||
| KZ2C00006013 | KZT | – | 10,950 | 58 (0) | – | ||||
| KZ2C00018828 | KZT | – | 1,000 | 5 382 (15) | – | ||||
| KZ2C00018836 | KZT | – | 1,000 | 5 382 (15) | – | ||||
| KZ2C00012805 | KZT | – | 16,250 | 2 971 (8) | – | ||||
| KZ2P00017262 | KZT | – | – | 3 518 (10) | – | ||||
| KZ2C00009280 | – | 7,370 | 5 914 (16) | – | |||||
| KZ2D00017662 | – | – | – | – | |||||
| KZ2P00017627 | KZT | – | 26,000 | 964 (3) | – | ||||
| KZ2C00007854 | KZT | – | 4,050 | 1 416 (4) | – | ||||
| KZ2C00007649 | KZT | – | 4,050 | 3 585 (10) | – | ||||
| KZ2C00016582 | CNY | – | 3,800 | 1 618 (4) | – | ||||
| KZ2C00008308 | – | 11,500 | 1 945 (5) | – | |||||
| KZ2C00010908 | KZT | – | 15,750 | 544 (2) | – | ||||
| KZ2C00012003 | KZT | – | 12,500 | 128 (0) | – | ||||
| KZ2C00012144 | KZT | – | 12,500 | 66 (0) | – | ||||
| KZ2C00012169 | KZT | – | 12,500 | 303 (1) | – | ||||
| KZ2C00012391 | KZT | – | 12,500 | 234 (1) | – | ||||
| KZ2P00012297 | – | – | – | – | |||||
| KZ2P00009905 | KZT | – | 20,500 | 749 (2) | – | ||||
| KZ2C00005718 | KZT | – | 9,500 | 2 671 (7) | – | ||||
| KZ2C00007052 | KZT | – | 11,300 | 1 545 (4) | – | ||||
| KZ2C00007078 | KZT | – | 11,300 | 1 573 (4) | – | ||||
| XS3329272481 | KZT | – | 0,000 | 966 (3) | – | ||||
| KZ2C00011898 | – | – | – | – | |||||
| KZ2C00004109 | KZT | – | 11,000 | 358 (1) | – | ||||
| KZ2P00009202 | KZT | – | 26,000 | 2 304 (6) | – | ||||
| KZ2C00004539 | KZT | – | 10,500 | 2 512 (7) | – | ||||
| KZ2P00007727 | KZT | – | 20,000 | 1 756 (5) | – | ||||
| KZ2C00011708 | KZT | – | 16,650 | 32 (0) | – | ||||
| KZ2C00014355 | KZT | – | 14,500 | 5 011 (14) | – | ||||
| KZ2C00012243 | – | – | – | – | |||||
| KZ2C00017820 | KZT | – | 17,200 | 281 (1) | – | ||||
| KZ2P00015514 | KZT | – | 25,000 | 780 (2) | – | ||||
| KZ2C00007904 | KZT | – | 7,100 | 1 891 (5) | – | ||||
| KZ2C00011856 | KZT | – | 9,250 | 2 920 (8) | – | ||||
| KZ2C00004075 | KZT | – | 4,000 | 2 242 (6) | – | ||||
| KZ2P00011471 | KZT | – | 10,000 | 2 918 (8) | – | ||||
| KZ2D00009354 | – | 4,500 | 1 595 (4) | – | |||||
| KZ2C00014587 | KZT | – | 0,150 | 10 411 (29) | – | ||||
| KZ2C00017515 | – | – | – | – | |||||
| KZ2C00014652 | KZT | – | 15,800 | 1 423 (4) | – | ||||
| KZ2C00016608 | KZT | – | 3,860 | 1 675 (5) | – | ||||
| KZ2C00018323 | CNY | – | 1,880 | 1 765 (5) | – | ||||
| KZ2C00004349 | KZT | – | 0,100 | 8 650 (24) | – | ||||
| KZ2C00007094 | KZT | – | 6,020 | 2 313 (6) | – | ||||
| KZ2C00007839 | KZT | – | 7,020 | 1 891 (5) | – | ||||
| KZ2P00015613 | – | – | – | – | |||||
| KZ2P00018021 | – | – | – | – | |||||
| KZ2P00018260 | – | – | – | – | |||||
| KZ2D00018090 | – | – | – | – | |||||
| KZ2C00011484 | KZT | – | 9,250 | 6 448 (18) | – | ||||
| KZ2C00013951 | KZT | – | 18,000 | 1 396 (4) | – | ||||
| KZ2C00014942 | – | – | – | – | |||||
| KZ2P00016934 | KZT | – | 25,000 | 679 (2) | – | ||||
| KZ2P00016942 | USD | – | 10,000 | 305 (1) | – | ||||
| KZ2C00014959 | KZT | – | 12,500 | 246 (1) | – | ||||
| KZ2C00015154 | KZT | – | 12,500 | 605 (2) | – | ||||
| KZ2P00018633 | KZT | – | 16,500 | 5 167 (14) | – | ||||
| KZ2C00014504 | KZT | – | 3,500 | 5 011 (14) | – | ||||
| KZ2C00015451 | KZT | – | 3,500 | 5 086 (14) | – | ||||
| KZ2C00017234 | KZT | – | 17,500 | 227 (1) | – | ||||
| KZ2C00013100 | KZT | – | 17,500 | 3 070 (8) | – | ||||
| KZ2P00014418 | USD | – | 12,000 | 899 (3) | – | ||||
| KZ2C00018604 | CNY | – | 3,860 | 1 804 (5) | – | ||||
| KZ2C00009496 | – | – | – | – | |||||
| KZ2C00012250 | – | – | – | – | |||||
| KZ2C00016202 | KZT | – | 19,000 | 987 (3) | – | ||||
| KZ2P00018401 | KZT | – | 15,000 | 3 577 (10) | – | ||||
| KZ2C00008613 | – | – | – | – | |||||
| KZ2C00010346 | – | – | – | – | |||||
| KZ2C00012813 | KZT | – | 6,000 | 2 640 (7) | – | ||||
| KZ2C00012359 | KZT | – | 9,250 | 2 968 (8) | – | ||||
| KZ2C00005981 | KZT | – | 10,950 | 19 (0) | – | ||||
| KZ2C00015816 | CNY | – | 1,950 | 1 537 (4) | – | ||||
| KZ2P00016876 | KZT | – | – | – | – | ||||
| KZ2P00015092 | – | – | – | – | |||||
| KZ2C00006070 | KZT | – | 4,000 | 3 153 (9) | – | ||||
| KZ2P00018641 | KZT | – | 16,500 | 5 167 (14) | – | ||||
| KZ2C00015204 | KZT | – | 12,500 | 495 (1) | – | ||||
| KZ2C00018737 | KZT | – | 1,500 | 5 382 (15) | – | ||||
| KZ2C00015469 | KZT | – | 3,500 | 5 086 (14) | – | ||||
| KZ2C00016053 | KZT | – | 18,450 | 268 (1) | – | ||||
| KZ2D00017670 | KZT | – | – | 3 546 (10) | – | ||||
| KZ2C00009678 | – | 8,740 | 6 076 (17) | – | |||||
| KZ2C00012599 | KZT | – | 9,250 | 2 979 (8) | – | ||||
| KZ2C00012607 | KZT | – | 9,250 | 3 009 (8) | – | ||||
| KZ2C00014181 | KZT | – | 1,000 | 1 584 (4) | – | ||||
| KZ2C00015766 | USD | – | 5,150 | 2 226 (6) | – | ||||
| KZ2C00018182 | USD | – | 5,875 | 2 432 (7) | – | ||||
| KZ2C00018588 | USD | – | 5,950 | 2 432 (7) | – | ||||
| KZ2C00018612 | – | – | – | – | |||||
| KZ2C00018794 | KZT | – | 22,000 | 88 (0) | – | ||||
| KZ2C00017176 | – | – | – | – | |||||
| KZ2P00010978 | KZT | – | 0,001 | 935 (3) | – | ||||
| KZ2P00013493 | – | – | – | – | |||||
| KZ2C00007623 | – | – | – | – | |||||
| KZ2C00006823 | KZT | – | 6,020 | 2 246 (6) | – | ||||
| KZ2P00015381 | KZT | – | – | – | – | ||||
| KZ2P00018591 | KZT | – | – | – | – | ||||
| KZ2C00011203 | USD | – | 0,600 | 4 622 (13) | – | ||||
| KZ2C00003556 | – | – | – | – | |||||
| KZ2C00011831 | KZT | – | 16,700 | 397 (1) | – | ||||
| KZ2C00005924 | – | – | – | – | |||||
| KZ2C00006021 | KZT | – | 10,850 | 1 575 (4) | – | ||||
| KZ2P00016520 | – | – | – | – | |||||
| KZ2C00007417 | – | – | – | – | |||||
| KZ2C00007987 | – | 0,000 | – | – | |||||
| KZ2C00009140 | KZT | – | 0,500 | 3 079 (8) | – | ||||
| KZ2C00008852 | KZT | – | 17,500 | 2 299 (6) | – | ||||
| KZ2C00012342 | KZT | – | 9,250 | 2 962 (8) | – | ||||
| KZ2P00016066 | KZT | – | 29,000 | 507 (1) | – | ||||
| KZ2P00008477 | KZT | – | 11,500 | 693 (2) | – | ||||
| KZ2P00016017 | – | – | – | – | |||||
| KZ2C00014173 | KZT | – | 19,750 | 840 (2) | – | ||||
| KZ2C00014660 | CNY | – | 1,790 | 1 444 (4) | – | ||||
| KZ2P00011554 | KZT | – | 25,000 | 1 352 (4) | – | ||||
| KZ2P00014822 | – | – | – | – | |||||
| KZ2P00017403 | – | – | – | – | |||||
| KZ2P00016157 | KZT | – | – | 3 386 (9) | – | ||||
| KZ2C00015022 | KZT | – | 9,370 | 3 327 (9) | – | ||||
| KZ2C00014918 | – | – | – | – | |||||
| KZ2C00014926 | – | – | – | – | |||||
| KZ2C00015139 | KZT | – | 12,500 | 606 (2) | – | ||||
| KZ2P00016595 | KZT | – | 25,000 | 1 733 (5) | – | ||||
| KZ2C00012706 | KZT | – | 8,000 | 2 987 (8) | – | ||||
| KZ2C00015212 | KZT | – | 12,500 | 503 (1) | – | ||||
| KZ2C00015238 | – | – | – | – | |||||
| KZ2C00006138 | – | – | – | – | |||||
| KZ2C00017705 | KZT | – | 18,400 | 301 (1) | – |
* Excluding specialized trades* Data is provided with a delay of 15 minutes
Trading rules
- 10:30 – 17:30purchase and sale of securities by the method of concluding direct deals
- 11:20 – 11:30opening auction
- 11:30 – 17:30purchase and sale of securities by the continuous counter auction method
- 15:30 – 17:30first clearing session
- 17:30 – 19:15second clearing session
Information and Statistics Department
Central counterparty
Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.
Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.