For Investors/
Financial Instruments/
MFRFb11
MFRFb11
"MFO "R-Finance" LLP These securities have been delisted from trading lists 06.02.2026 coupon bonds Days to maturity: bond circulation expiredCirculation period: 06.02.24 – 06.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.03.26 | – | – | – | – | – | – | – | – | ||
02.03.26 | – | – | – | – | – | – | – | – | ||
150,0000 | 72,0001 | 98,0000 | 100,1887 | 145,0000 | 53,0200 | 13 366 | 6 545 997 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.02.26 | 16:33:49 | 98,0000 | 0 | 200 | ||
04.02.26 | 16:22:39 | 98,0000 | 0,00 | 93 | ||
04.02.26 | 16:20:24 | 98,0001 | 0 | 283 | ||
04.02.26 | 16:16:08 | 98,0001 | 0 | 717 | ||
04.02.26 | 16:13:23 | 98,0001 | 0 | 41 | ||
04.02.26 | 16:12:34 | 98,0001 | 0 | 242 | ||
04.02.26 | 16:10:20 | 98,0001 | -1,21 | 400 | ||
04.02.26 | 15:57:38 | 99,2000 | +1,22 | 7 | ||
04.02.26 | 15:37:01 | 98,0001 | -1,21 | 100 | ||
04.02.26 | 15:12:51 | 99,2000 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 03.03.26 11:31 | |
03.03.26 11:18 | |
26.02.26 14:14 | |
25.02.26 10:54 | |
25.02.26 10:51 | |
18.02.26 10:48 | |
12.02.26 16:01 | |
11.02.26 17:49 | |
11.02.26 16:10 | |
11.02.26 09:00 | |
1
2
3
4
5
...
49