For Investors/
Financial Instruments/
MFRFb11
MFRFb11
"MFO "R-Finance" LLP coupon bonds KZ2P00010937 Last coupon rate, % APR: 23,000 Days to maturity: 267 Circulation period: 06.02.24 - 06.02.26Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 (17:00) | 101,2000 | 100,9000 | 101,5000 | 101,0489 | 101,5000 | 100,9000 | 52 | 8 048 | ||
06.05.25 | 100,9499 | 100,0000 | 100,2000 | 100,3955 | 100,9499 | 100,0000 | 49 | 5 643 | ||
From 09.02.24 | 150,0000 | 96,1000 | 101,5000 | 100,2446 | 112,4900 | 57,9999 | 9 180 | 5 743 274 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 16:40:02 | 101,5000 | 0 | 796 | ||
08.05.25 | 16:40:02 | 101,2994 | -0,20 | 999 | ||
08.05.25 | 16:40:02 | 101,0000 | -0,49 | 1 000 | ||
08.05.25 | 16:40:02 | 100,9999 | -0,49 | 1 000 | ||
08.05.25 | 16:40:02 | 100,9500 | -0,54 | 250 | ||
08.05.25 | 16:40:02 | 100,9498 | -0,54 | 476 | ||
08.05.25 | 16:40:02 | 100,9497 | 0 | 478 | ||
08.05.25 | 16:39:23 | 100,9497 | 0 | 5 | ||
08.05.25 | 16:38:57 | 100,9497 | 0 | 2 | ||
08.05.25 | 16:09:39 | 100,9497 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – | |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
News
Highlighted news contain information on the company ratings 08.05.25 14:22 | |
08.05.25 12:51 | |
02.05.25 12:51 | |
29.04.25 15:03 | |
29.04.25 14:58 | |
24.04.25 14:15 | |
22.04.25 16:24 | |
17.04.25 16:01 | |
15.04.25 17:24 | |
10.04.25 15:57 | |
1
2
3
4
5
...
35