For Investors/
Financial Instruments/
MFRFb11
MFRFb11
"MFO "R-Finance" LLP coupon bonds KZ2P00010937 Last coupon rate, % APR : 23,000Days to maturity: 103
Circulation period: 06.02.24 – 06.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
23.10.25 | – | – | – | – | – | – | – | – | ||
22.10.25 | 100,9000 | 100,0001 | 100,8996 | 100,7958 | 100,8999 | 99,5500 | 12 | 2 673 | ||
From 09.02.24 | 150,0000 | 96,1000 | 100,8996 | 100,1980 | 145,0000 | 53,0200 | 11 895 | 6 067 966 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.10.25 | 16:44:16 | 100,8996 | +0,00 | 2 170 | ||
22.10.25 | 16:42:11 | 100,8995 | +0,00 | 122 | ||
22.10.25 | 16:40:31 | 100,8994 | 0 | 1 | ||
22.10.25 | 16:40:31 | 100,8994 | 0 | 107 | ||
22.10.25 | 16:28:16 | 100,8994 | 0 | 5 | ||
22.10.25 | 15:57:14 | 100,8994 | +0,90 | 10 | ||
22.10.25 | 15:30:40 | 100,0001 | 0 | 123 | ||
22.10.25 | 15:26:46 | 100,0001 | -0,89 | 6 | ||
22.10.25 | 13:36:00 | 100,8997 | +0,90 | 7 | ||
22.10.25 | 12:07:46 | 99,5500 | -0,45 | 117 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 22.10.25 16:30 | |
22.10.25 15:08 | |
20.10.25 09:48 | |
15.10.25 12:36 | |
14.10.25 11:22 | |
10.10.25 16:30 | |
09.10.25 10:32 | |
08.10.25 12:35 | |
08.10.25 12:33 | |
01.10.25 15:29 | |
1
2
3
4
5
...
43