For Investors/
Financial Instruments/
MFRFb11
MFRFb11
"MFO "R-Finance" LLP coupon bonds KZ2P00010937 Last coupon rate, % APR : 23,000Days to maturity: 5
Circulation period: 06.02.24 – 06.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.01.26 (17:00) | 99,7100 | 99,5200 | 99,6900 | 99,6303 | 99,7100 | 99,5200 | 8 | 1 390 | ||
29.01.26 | 99,7100 | 95,0000 | 99,6200 | 99,6977 | 99,7000 | 95,0000 | 4 | 2 258 | ||
From 09.02.24 | 150,0000 | 72,0001 | 99,6900 | 100,1901 | 145,0000 | 53,0200 | 13 334 | 6 540 983 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.01.26 | 16:02:11 | 99,6900 | +0,17 | 493 | ||
30.01.26 | 15:48:49 | 99,5200 | 0 | 495 | ||
30.01.26 | 15:47:22 | 99,5200 | 0 | 2 | ||
30.01.26 | 15:45:13 | 99,5200 | -0,17 | 2 | ||
30.01.26 | 12:59:44 | 99,6900 | -0,01 | 298 | ||
30.01.26 | 12:25:27 | 99,7000 | -0,01 | 1 | ||
30.01.26 | 12:04:58 | 99,7100 | +0,01 | 89 | ||
30.01.26 | 12:04:29 | 99,7009 | +0,08 | 10 | ||
29.01.26 | 15:28:48 | 99,6200 | +4,86 | 7 | ||
29.01.26 | 13:36:14 | 95,0000 | -4,71 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | - | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 29.01.26 17:22 | |
29.01.26 17:19 | |
28.01.26 10:38 | |
28.01.26 10:36 | |
26.01.26 12:13 | |
22.01.26 12:28 | |
15.01.26 16:06 | |
12.01.26 10:24 | |
08.01.26 16:07 | |
05.01.26 11:44 | |
1
2
3
4
5
...
48