EN
13 May 2025, 15:53
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFRFb11

MFRFb11

"MFO "R-Finance" LLP coupon bonds KZ2P00010937 Last coupon rate, % APR: 23,000 Days to maturity: 263 Circulation period: 06.02.24 - 06.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
13.05.25 (15:50)
101,8000
101,5000
101,8000
101,6062
101,8000
101,5000
15
998
1,0
2,0
12.05.25
102,0000
101,4000
101,5000
101,4980
101,5000
101,4000
41
464
0,473
0,916
From 09.02.24
150,0000
96,1000
101,8000
100,2449
112,4900
57,9999
9 236
5 744 736
5 807,5
12 762,8

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
13.05.25
14:40:52
101,8000
+0,10
116
0,119
0,231
13.05.25
14:08:16
101,7000
0
221
0,226
0,439
13.05.25
13:54:15
101,7000
0
57
0,058
0,113
13.05.25
13:34:07
101,7000
0
5
0,005
0,010
13.05.25
13:22:55
101,7000
0
2
0,002
0,004
13.05.25
13:18:42
101,7000
0
3
0,003
0,006
13.05.25
13:06:31
101,7000
0
6
0,006
0,012
13.05.25
12:53:36
101,7000
0
14
0,014
0,028
13.05.25
12:16:37
101,7000
+0,20
48
0,049
0,095
13.05.25
12:09:23
101,5000
0
419
0,427
0,831

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008568
alternative
debt securities
облигации
14.06.22
KZ2P00008766
alternative
debt securities
облигации
04.04.23
KZ2P00009863
alternative
debt securities
bonds
27.06.23
KZ2P00010366
alternative
debt securities
bonds
15.12.23
KZ2P00010937
alternative
debt securities
bonds
09.02.24
KZ2P00011067
alternative
debt securities
bonds
19.04.24
KZ2P00011398
alternative
debt securities
облигации
10.07.24
KZ2P00011687
alternative
debt securities
bonds
30.10.24
KZ2P00012271
alternative
debt securities
bonds
KZ2P00013063
alternative
debt securities
bonds
31.03.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule