For Investors/
Financial Instruments/
MFRFb11
MFRFb11
"MFO "R-Finance" LLP coupon bonds KZ2P00010937 Last coupon rate, % APR : 23,000Days to maturity: 65
Circulation period: 06.02.24 – 06.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
01.12.25 | – | – | – | – | – | – | – | – | ||
28.11.25 | 101,1000 | 100,0000 | 100,0000 | 100,3167 | 100,9000 | 100,0000 | 26 | 14 525 | ||
From 09.02.24 | 150,0000 | 96,1000 | 100,0000 | 100,1955 | 145,0000 | 53,0200 | 12 533 | 6 331 708 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.11.25 | 16:58:11 | 100,0000 | 0 | 943 | ||
28.11.25 | 16:58:11 | 100,0000 | -0,40 | 57 | ||
28.11.25 | 16:37:03 | 100,4000 | 0 | 3 | ||
28.11.25 | 16:28:32 | 100,4000 | 0 | 5 | ||
28.11.25 | 16:17:51 | 100,4000 | 0 | 5 | ||
28.11.25 | 16:11:15 | 100,4000 | 0 | 9 | ||
28.11.25 | 16:00:46 | 100,4000 | 0 | 1 901 | ||
28.11.25 | 16:00:46 | 100,3999 | 0 | 99 | ||
28.11.25 | 15:40:45 | 100,3999 | +0,40 | 1 | ||
28.11.25 | 14:48:45 | 100,0000 | 0 | 378 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
News
Highlighted news contain information on the company ratings 27.11.25 16:49 | |
25.11.25 12:54 | |
25.11.25 12:51 | |
25.11.25 10:17 | |
17.11.25 15:25 | |
12.11.25 10:37 | |
07.11.25 14:18 | |
07.11.25 10:19 | |
05.11.25 10:45 | |
03.11.25 17:05 | |
1
2
3
4
5
...
45