For Investors/
Financial Instruments/
MFRFb11
MFRFb11
"MFO "R-Finance" LLP coupon bonds KZ2P00010937 Last coupon rate, % APR : 23,000Days to maturity: 117
Circulation period: 06.02.24 – 06.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 100,5001 | 100,1100 | 100,4990 | 100,4802 | 100,8890 | 100,1100 | 26 | 1 178 | ||
From 09.02.24 | 150,0000 | 96,1000 | 100,4990 | 100,2025 | 145,0000 | 53,0200 | 11 625 | 6 047 799 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 16:55:21 | 100,4990 | 0,00 | 1 | ||
08.10.25 | 16:27:18 | 100,4999 | 0 | 5 | ||
08.10.25 | 15:58:54 | 100,4999 | 0,00 | 1 | ||
08.10.25 | 15:58:46 | 100,5000 | +0,00 | 3 | ||
08.10.25 | 15:58:17 | 100,4990 | 0,00 | 24 | ||
08.10.25 | 15:43:48 | 100,5000 | +0,00 | 10 | ||
08.10.25 | 14:25:07 | 100,4990 | 0 | 15 | ||
08.10.25 | 14:20:23 | 100,4990 | +0,30 | 10 | ||
08.10.25 | 14:06:41 | 100,2000 | -0,30 | 35 | ||
08.10.25 | 14:06:02 | 100,5000 | 0 | 990 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
News
Highlighted news contain information on the company ratings 08.10.25 12:35 | |
08.10.25 12:33 | |
01.10.25 15:29 | |
30.09.25 15:01 | |
30.09.25 14:58 | |
29.09.25 17:42 | |
23.09.25 16:43 | |
23.09.25 16:20 | |
16.09.25 12:23 | |
10.09.25 10:12 | |
1
2
3
4
5
...
43