For Investors/
Financial Instruments/
MFRFb11
MFRFb11
"MFO "R-Finance" LLP coupon bonds KZ2P00010937 Last coupon rate, % APR : 23,000Days to maturity: 207
Circulation period: 06.02.24 – 06.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.07.25 (13:32) | 101,6989 | 100,6099 | 101,6100 | 101,4422 | 101,6100 | 100,7000 | 35 | 1 228 | ||
08.07.25 | 101,7000 | 100,5000 | 101,6989 | 101,1573 | 101,7000 | 100,5000 | 32 | 3 212 | ||
From 09.02.24 | 150,0000 | 96,1000 | 101,6100 | 100,2606 | 145,0000 | 57,9999 | 9 987 | 5 839 884 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 13:06:46 | 101,6100 | 0 | 7 | ||
09.07.25 | 13:03:32 | 101,6100 | 0 | 240 | ||
09.07.25 | 13:00:26 | 101,6100 | 0 | 192 | ||
09.07.25 | 12:50:48 | 101,6100 | 0 | 1 | ||
09.07.25 | 12:42:53 | 101,6100 | 0 | 10 | ||
09.07.25 | 12:33:56 | 101,6100 | 0 | 1 | ||
09.07.25 | 12:26:57 | 101,6100 | 0 | 1 | ||
09.07.25 | 12:26:42 | 101,6100 | 0 | 13 | ||
09.07.25 | 12:25:28 | 101,6100 | 0 | 30 | ||
09.07.25 | 12:15:40 | 101,6100 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | – | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
News
Highlighted news contain information on the company ratings 01.07.25 14:17 | |
01.07.25 14:13 | |
01.07.25 14:10 | |
27.06.25 15:02 | |
26.06.25 19:03 | |
26.06.25 09:04 | |
25.06.25 14:59 | |
25.06.25 10:29 | |
24.06.25 16:01 | |
23.06.25 11:56 | |
1
2
3
4
5
...
38