EN
9 May 2025, 20:43
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFRFb11

MFRFb11

"MFO "R-Finance" LLP coupon bonds KZ2P00010937 Last coupon rate, % APR: 23,000 Days to maturity: 267 Circulation period: 06.02.24 - 06.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.05.25 (17:00)
101,2000
100,9000
101,5000
101,0489
101,5000
100,9000
52
8 048
8,1
15,8
06.05.25
100,9499
100,0000
100,2000
100,3955
100,9499
100,0000
49
5 643
5,7
10,9
From 09.02.24
150,0000
96,1000
101,5000
100,2446
112,4900
57,9999
9 180
5 743 274
5 806,0
12 759,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.25
16:40:02
101,5000
0
796
0,809
1,57
08.05.25
16:40:02
101,2994
-0,20
999
1,01
1,97
08.05.25
16:40:02
101,0000
-0,49
1 000
1,01
1,97
08.05.25
16:40:02
100,9999
-0,49
1 000
1,01
1,97
08.05.25
16:40:02
100,9500
-0,54
250
0,253
0,491
08.05.25
16:40:02
100,9498
-0,54
476
0,481
0,935
08.05.25
16:40:02
100,9497
0
478
0,483
0,939
08.05.25
16:39:23
100,9497
0
5
0,005
0,010
08.05.25
16:38:57
100,9497
0
2
0,002
0,004
08.05.25
16:09:39
100,9497
0
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008568
alternative
debt securities
облигации
14.06.22
KZ2P00008766
alternative
debt securities
облигации
04.04.23
KZ2P00009863
alternative
debt securities
bonds
27.06.23
KZ2P00010366
alternative
debt securities
bonds
15.12.23
KZ2P00010937
alternative
debt securities
bonds
09.02.24
KZ2P00011067
alternative
debt securities
bonds
19.04.24
KZ2P00011398
alternative
debt securities
облигации
10.07.24
KZ2P00011687
alternative
debt securities
bonds
30.10.24
KZ2P00012271
alternative
debt securities
bonds
KZ2P00013063
alternative
debt securities
bonds
31.03.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule