For Investors/
Financial Instruments/
MFRFb11
MFRFb11
"MFO "R-Finance" LLP coupon bonds KZ2P00010937 Last coupon rate, % APR : 23,000Days to maturity: 59
Circulation period: 06.02.24 – 06.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 (17:00) | 101,8000 | 100,0000 | 101,7475 | 100,0932 | 101,8000 | 100,0000 | 16 | 12 188 | ||
04.12.25 | 101,6499 | 99,9967 | 101,6499 | 100,0166 | 101,8000 | 99,6000 | 27 | 10 268 | ||
From 09.02.24 | 150,0000 | 96,1000 | 101,7475 | 100,1928 | 145,0000 | 53,0200 | 12 690 | 6 479 296 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 15:17:02 | 101,7475 | +1,75 | 5 | ||
05.12.25 | 15:08:59 | 100,0001 | -0,99 | 10 000 | ||
05.12.25 | 14:47:44 | 101,0000 | +1,00 | 1 | ||
05.12.25 | 14:37:13 | 100,0000 | 0 | 990 | ||
05.12.25 | 14:23:22 | 100,0000 | 0 | 126 | ||
05.12.25 | 14:23:22 | 100,0000 | 0 | 50 | ||
05.12.25 | 14:23:22 | 100,0000 | 0 | 300 | ||
05.12.25 | 14:23:22 | 100,0000 | -0,10 | 20 | ||
05.12.25 | 14:13:44 | 100,1000 | 0 | 49 | ||
05.12.25 | 14:00:36 | 100,1000 | -1,67 | 26 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
News
Highlighted news contain information on the company ratings 02.12.25 16:12 | |
01.12.25 16:29 | |
01.12.25 16:27 | |
27.11.25 16:49 | |
25.11.25 12:54 | |
25.11.25 12:51 | |
25.11.25 10:17 | |
17.11.25 15:25 | |
12.11.25 10:37 | |
07.11.25 14:18 | |
1
2
3
4
5
...
45