For Investors/
Financial Instruments/
MFRFb11
MFRFb11
"MFO "R-Finance" LLP coupon bonds KZ2P00010937 Last coupon rate, % APR : 23,000Days to maturity: 144
Circulation period: 06.02.24 – 06.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.09.25 | – | – | – | – | – | – | – | – | ||
11.09.25 | 100,9994 | 100,9000 | 100,9000 | 100,9950 | 100,9994 | 100,9000 | 18 | 561 | ||
From 09.02.24 | 150,0000 | 96,1000 | 100,9000 | 100,2019 | 145,0000 | 53,0200 | 11 142 | 5 968 188 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.09.25 | 16:55:05 | 100,9000 | 0 | 12 | ||
11.09.25 | 16:23:25 | 100,9000 | 0 | 8 | ||
11.09.25 | 16:23:25 | 100,9000 | -0,10 | 2 | ||
11.09.25 | 16:17:53 | 100,9990 | 0 | 1 | ||
11.09.25 | 15:54:57 | 100,9990 | 0 | 30 | ||
11.09.25 | 15:52:11 | 100,9990 | 0 | 30 | ||
11.09.25 | 15:51:33 | 100,9990 | 0 | 20 | ||
11.09.25 | 15:48:26 | 100,9990 | 0 | 1 | ||
11.09.25 | 15:48:26 | 100,9989 | 0 | 99 | ||
11.09.25 | 15:47:18 | 100,9989 | 0 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 10.09.25 10:12 | |
10.09.25 10:09 | |
04.09.25 09:25 | |
29.08.25 16:05 | |
29.08.25 16:00 | |
28.08.25 11:27 | |
25.08.25 15:57 | |
25.08.25 10:14 | |
20.08.25 16:54 | |
18.08.25 10:06 | |
1
2
3
4
5
...
42