For Investors/
Financial Instruments/
MFRFb11
MFRFb11
"MFO "R-Finance" LLP coupon bonds KZ2P00010937 Last coupon rate, % APR: 23,000 Days to maturity: 263 Circulation period: 06.02.24 - 06.02.26Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.05.25 (15:50) | 101,8000 | 101,5000 | 101,8000 | 101,6062 | 101,8000 | 101,5000 | 15 | 998 | ||
12.05.25 | 102,0000 | 101,4000 | 101,5000 | 101,4980 | 101,5000 | 101,4000 | 41 | 464 | ||
From 09.02.24 | 150,0000 | 96,1000 | 101,8000 | 100,2449 | 112,4900 | 57,9999 | 9 236 | 5 744 736 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.25 | 14:40:52 | 101,8000 | +0,10 | 116 | ||
13.05.25 | 14:08:16 | 101,7000 | 0 | 221 | ||
13.05.25 | 13:54:15 | 101,7000 | 0 | 57 | ||
13.05.25 | 13:34:07 | 101,7000 | 0 | 5 | ||
13.05.25 | 13:22:55 | 101,7000 | 0 | 2 | ||
13.05.25 | 13:18:42 | 101,7000 | 0 | 3 | ||
13.05.25 | 13:06:31 | 101,7000 | 0 | 6 | ||
13.05.25 | 12:53:36 | 101,7000 | 0 | 14 | ||
13.05.25 | 12:16:37 | 101,7000 | +0,20 | 48 | ||
13.05.25 | 12:09:23 | 101,5000 | 0 | 419 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – | |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
News
Highlighted news contain information on the company ratings 08.05.25 14:22 | |
08.05.25 12:51 | |
02.05.25 12:51 | |
29.04.25 15:03 | |
29.04.25 14:58 | |
24.04.25 14:15 | |
22.04.25 16:24 | |
17.04.25 16:01 | |
15.04.25 17:24 | |
10.04.25 15:57 | |
1
2
3
4
5
...
35