For Investors/
Financial Instruments/
SWPSb1
SWPSb1
"Shoqan Walikhanov Private school" LLP coupon bonds KZ2P00013881 Last coupon rate, % APR : 21,000Days to maturity: 848
Circulation period: 28.05.25 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.01.26 | 100,7124 | 106,9970 | – | – | – | – | 0 | 0 | ||
19.01.26 | 101,0000 | 104,8969 | 100,5007 | 106,5273 | 108,6000 | 100,5007 | 10 | 83 | ||
From 28.05.25 | 1 000,5700 | 97,6146 | 100,5007 | 133,1429 | 1 001,1400 | 60,0003 | 1 018 | 2 249 130 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.01.26 | 13:22:19 | 100,5007 | -0,49 | 4 | ||
19.01.26 | 13:22:19 | 101,0000 | -7,00 | 10 | ||
19.01.26 | 12:47:08 | 108,6000 | 0 | 45 | ||
19.01.26 | 12:47:08 | 108,5999 | 0,00 | 8 | ||
19.01.26 | 12:47:08 | 104,8979 | -3,41 | 3 | ||
19.01.26 | 12:47:08 | 104,8978 | -3,41 | 3 | ||
19.01.26 | 12:47:08 | 104,8977 | -3,41 | 3 | ||
19.01.26 | 12:47:08 | 104,8970 | -3,41 | 3 | ||
19.01.26 | 12:47:08 | 104,8969 | +4,37 | 3 | ||
19.01.26 | 11:41:33 | 100,5007 | -0,30 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013881 | alternative | debt securities | bonds | 28.05.25 | – | |