EN
27 October 2025, 22:35
English
For Investors/
Financial Instruments/
SWPSb1

SWPSb1

"Shoqan Walikhanov Private school" LLP coupon bonds KZ2P00013881 Last coupon rate, % APR : 21,000
Days to maturity: 931
Circulation period: 28.05.25 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
24.10.25 (17:00)
103,0000
109,9000
110,0000
116,0000
124,9999
110,0000
3
25
0,030
0,055
23.10.25
103,9500
106,9899
107,0000
106,2375
107,0000
103,9500
2
4
0,004
0,008
From 28.05.25
1 000,5700
98,9080
110,0000
144,1697
1 001,1400
90,0000
632
1 692 569
1 716,0
3 308,5

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.10.25
13:39:11
110,0000
-12,00
15
0,017
0,032
24.10.25
12:12:15
124,9999
0
8
0,010
0,019
24.10.25
11:30:03
124,9999
+16,82
2
0,003
0,005
23.10.25
13:25:48
107,0000
+2,93
3
0,003
0,006
23.10.25
13:03:40
103,9500
-16,17
1
0,001
0,002
22.10.25
14:55:43
124,0000
0
3
0,004
0,007
22.10.25
14:55:43
123,9999
0,00
9
0,011
0,021
22.10.25
14:55:43
114,0000
-8,06
1
0,001
0,002
22.10.25
14:55:43
113,9999
+14,00
1
0,001
0,002
22.10.25
12:41:30
99,9500
-0,05
106
0,109
0,203

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00013881
alternative
debt securities
bonds
28.05.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule