For Investors/
Financial Instruments/
SWPSb1
SWPSb1
"Shoqan Walikhanov Private school" LLP coupon bonds KZ2P00013881 Last coupon rate, % APR : 21,000Days to maturity: 781
Circulation period: 28.05.25 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
27.03.26 (17:00) | 100,0000 | 80,0000 | 100,0000 | 99,5745 | 100,0000 | 80,0002 | 7 | 47 | ||
26.03.26 | 101,9999 | 101,0000 | 101,0000 | 101,9582 | 101,9999 | 101,0000 | 4 | 24 | ||
From 28.05.25 | 1 000,5700 | 80,0000 | 100,0000 | 122,9716 | 1 001,1400 | 60,0003 | 1 290 | 3 169 414 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.03.26 | 16:58:31 | 100,0000 | 0 | 34 | ||
27.03.26 | 15:58:29 | 100,0000 | 0 | 1 | ||
27.03.26 | 15:26:19 | 100,0000 | 0 | 2 | ||
27.03.26 | 14:06:18 | 100,0000 | 0 | 1 | ||
27.03.26 | 13:14:23 | 100,0000 | +25,00 | 6 | ||
27.03.26 | 13:03:45 | 80,0002 | -20,00 | 1 | ||
27.03.26 | 12:49:28 | 100,0000 | -0,99 | 2 | ||
26.03.26 | 14:46:43 | 101,0000 | -0,98 | 1 | ||
26.03.26 | 11:30:10 | 101,9999 | 0 | 2 | ||
26.03.26 | 11:30:10 | 101,9999 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013881 | alternative | debt securities | bonds | 28.05.25 | – | |