For Investors/
Financial Instruments/
SWPSb1
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
28.05.25 (16:06) | 1 000,0000 | 1 000,0000 | 1 000,0000 | 1 000,0000 | 1 000,0000 | 1 000,0000 | 6 | 30 390 | ||
27.05.25 | – | – | – | – | – | – | – | – | ||
From 28.05.25 | 1 000,0000 | 1 000,0000 | 1 000,0000 | 1 000,0000 | 1 000,0000 | 1 000,0000 | 6 | 30 390 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.05.25 | 15:32:29 | 1 000,0000 | – | 337 | ||
28.05.25 | 14:20:33 | 1 000,0000 | +231,17 | 1 | ||
28.05.25 | 13:17:34 | 1 000,0000 | +13 486,96 | 11 | ||
28.05.25 | 12:38:13 | 1 000,0000 | +33,69 | 31 | ||
28.05.25 | 11:38:47 | 1 000,0000 | -96,50 | 30 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013881 | alternative | debt securities | bonds | 28.05.25 | – | |