For Investors/
Financial Instruments/
SWPSb1
SWPSb1
"Shoqan Walikhanov Private school" LLP coupon bonds KZ2P00013881 Last coupon rate, % APR : 21,000Days to maturity: 1 007
Circulation period: 28.05.25 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.08.25 (14:22) | 102,0837 | 102,0837 | 102,0837 | 102,0837 | 102,0837 | 102,0837 | 2 | 50 | ||
08.08.25 | 102,0859 | 102,0859 | 102,0859 | 102,0859 | 102,0859 | 102,0859 | 5 | 200 | ||
From 28.05.25 | 1 000,5700 | 98,9080 | 102,0837 | 147,2096 | 1 001,1400 | 97,8933 | 284 | 1 582 088 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.08.25 | 14:22:17 | 102,0837 | 0 | 47 | ||
11.08.25 | 13:33:56 | 102,0837 | 0,00 | 3 | ||
08.08.25 | 15:22:32 | 102,0859 | 0 | 30 | ||
08.08.25 | 14:21:03 | 102,0859 | 0 | 5 | ||
08.08.25 | 13:56:31 | 102,0859 | 0 | 23 | ||
08.08.25 | 13:11:14 | 102,0859 | 0 | 99 | ||
08.08.25 | 13:04:19 | 102,0859 | 0,00 | 43 | ||
07.08.25 | 15:42:09 | 102,0867 | 0,00 | 18 | ||
06.08.25 | 15:00:21 | 102,0875 | 0 | 15 | ||
06.08.25 | 12:55:58 | 102,0875 | 0 | 130 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013881 | alternative | debt securities | bonds | 28.05.25 | – | |