For Investors/
Financial Instruments/
SWPSb1
SWPSb1
"Shoqan Walikhanov Private school" LLP coupon bonds KZ2P00013881 Last coupon rate, % APR : 21,000Days to maturity: 1 052
Circulation period: 28.05.25 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.06.25 | 100,0000 | – | – | – | – | – | 0 | 0 | ||
25.06.25 | 99,9800 | 99,9700 | 99,9800 | 99,9799 | 99,9800 | 99,9700 | 3 | 12 000 | ||
From 28.05.25 | 1 000,5700 | 99,9700 | 99,9800 | 164,9826 | 1 001,1400 | 99,9700 | 146 | 1 150 000 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.25 | 16:26:11 | 99,9800 | +0,01 | 5 085 | ||
25.06.25 | 16:03:51 | 99,9700 | -0,01 | 100 | ||
25.06.25 | 16:03:47 | 99,9800 | +0,00 | 6 815 | ||
20.06.25 | 16:22:55 | 99,9753 | 0 | 137 998 | ||
20.06.25 | 15:52:41 | 99,9753 | 0,00 | 2 | ||
17.06.25 | 15:16:29 | 99,9777 | 0 | 51 245 | ||
17.06.25 | 15:16:10 | 99,9777 | 0 | 51 220 | ||
17.06.25 | 15:15:59 | 99,9777 | 0 | 24 665 | ||
17.06.25 | 15:15:59 | 99,9777 | 0 | 26 555 | ||
17.06.25 | 15:13:23 | 99,9777 | 0 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013881 | alternative | debt securities | bonds | 28.05.25 | – | |