For Investors/
Financial Instruments/
SWPSb1
SWPSb1
"Shoqan Walikhanov Private school" LLP coupon bonds KZ2P00013881 Last coupon rate, % APR : 21,000Days to maturity: 1 029
Circulation period: 28.05.25 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:00) | 102,1077 | 100,0001 | 102,1077 | 101,9494 | 144,9999 | 100,0001 | 6 | 2 592 | ||
17.07.25 | 119,9999 | 110,0000 | 119,9999 | 121,4285 | 125,0000 | 119,9999 | 4 | 28 | ||
From 28.05.25 | 1 000,5700 | 98,9080 | 102,1077 | 152,2269 | 1 001,1400 | 98,9077 | 203 | 1 429 460 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 16:14:26 | 102,1077 | 0 | 96 | ||
18.07.25 | 14:15:23 | 102,1077 | 0 | 1 980 | ||
18.07.25 | 13:03:48 | 102,1077 | +2,11 | 1 | ||
18.07.25 | 11:44:30 | 100,0001 | -31,03 | 500 | ||
18.07.25 | 11:30:07 | 144,9999 | 0 | 10 | ||
18.07.25 | 11:30:07 | 144,9999 | +20,83 | 5 | ||
17.07.25 | 15:33:43 | 119,9999 | 0,00 | 10 | ||
17.07.25 | 13:12:26 | 120,0000 | -4,00 | 10 | ||
17.07.25 | 12:29:31 | 125,0000 | 0 | 3 | ||
17.07.25 | 12:12:19 | 125,0000 | +8,70 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013881 | alternative | debt securities | bonds | 28.05.25 | – | |