For Investors/
Financial Instruments/
SWPSb1
SWPSb1
"Shoqan Walikhanov Private school" LLP coupon bonds KZ2P00013881 Last coupon rate, % APR : 21,000Days to maturity: 677
Circulation period: 28.05.25 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:01) | 105,8000 | 105,8000 | 105,9899 | 96,1672 | 105,9899 | 94,5000 | 8 | 213 | ||
09.07.26 | 105,8999 | 99,9667 | 105,8999 | 100,1118 | 105,8999 | 99,9667 | 5 | 205 | ||
From 28.05.25 | 1 000,5700 | 80,0000 | 105,9899 | 122,7803 | 1 001,1400 | 60,0003 | 1 577 | 3 195 753 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 15:40:09 | 105,9899 | +5,99 | 10 | ||
10.07.26 | 11:30:06 | 94,5000 | -5,50 | 134 | ||
10.07.26 | 11:30:06 | 94,5001 | -5,50 | 1 | ||
10.07.26 | 11:30:06 | 94,6001 | -5,40 | 14 | ||
10.07.26 | 11:30:06 | 94,6002 | -5,40 | 14 | ||
10.07.26 | 11:30:06 | 100,0000 | -5,48 | 37 | ||
10.07.26 | 11:29:45 | 105,8000 | 0 | 2 | ||
10.07.26 | 11:29:45 | 105,8000 | -0,09 | 1 | ||
09.07.26 | 16:36:27 | 105,8999 | +5,94 | 5 | ||
09.07.26 | 12:58:44 | 99,9668 | +0,00 | 77 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013881 | alternative | debt securities | bonds | 28.05.25 | – | |