SWPSb1
"Shoqan Walikhanov Private school" LLP coupon bonds KZ2P00013881 Last coupon rate, % APR : 21,000Days to maturity: 617
Circulation period: 28.05.25 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 | – | – | – | – | – | – | – | – | ||
| 10.09.26 | 103,7500 | 102,9999 | 103,0000 | 101,5275 | 103,8499 | 97,0100 | 7 | 102 | ||
| From 28.05.25 | 1 000,5700 | 80,0000 | 103,0000 | 122,4674 | 1 001,1400 | 60,0003 | 1 734 | 3 240 076 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.09.26 | 16:31:11 | 103,0000 | 0 | 24 | ||
| 10.09.26 | 16:21:27 | 103,0000 | 0 | 16 | ||
| 10.09.26 | 13:50:32 | 103,0000 | -0,72 | 6 | ||
| 10.09.26 | 13:14:52 | 103,7500 | -0,10 | 25 | ||
| 10.09.26 | 12:20:21 | 103,8499 | +5,97 | 1 | ||
| 10.09.26 | 11:58:35 | 97,0100 | -1,01 | 20 | ||
| 10.09.26 | 11:58:35 | 98,0000 | -5,63 | 10 | ||
| 09.09.26 | 16:10:48 | 103,8500 | +2,82 | 3 | ||
| 09.09.26 | 15:59:28 | 99,9857 | -1,00 | 350 | ||
| 09.09.26 | 15:59:28 | 99,9900 | -1,00 | 1 500 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00013881 | alternative | debt securities | bonds | 28.05.25 | – |