For Investors/
Financial Instruments/
SWPSb1
SWPSb1
"Shoqan Walikhanov Private school" LLP coupon bonds KZ2P00013881 Last coupon rate, % APR : 21,000Days to maturity: 931
Circulation period: 28.05.25 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:00) | 103,0000 | 109,9000 | 110,0000 | 116,0000 | 124,9999 | 110,0000 | 3 | 25 | ||
23.10.25 | 103,9500 | 106,9899 | 107,0000 | 106,2375 | 107,0000 | 103,9500 | 2 | 4 | ||
From 28.05.25 | 1 000,5700 | 98,9080 | 110,0000 | 144,1697 | 1 001,1400 | 90,0000 | 632 | 1 692 569 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 13:39:11 | 110,0000 | -12,00 | 15 | ||
24.10.25 | 12:12:15 | 124,9999 | 0 | 8 | ||
24.10.25 | 11:30:03 | 124,9999 | +16,82 | 2 | ||
23.10.25 | 13:25:48 | 107,0000 | +2,93 | 3 | ||
23.10.25 | 13:03:40 | 103,9500 | -16,17 | 1 | ||
22.10.25 | 14:55:43 | 124,0000 | 0 | 3 | ||
22.10.25 | 14:55:43 | 123,9999 | 0,00 | 9 | ||
22.10.25 | 14:55:43 | 114,0000 | -8,06 | 1 | ||
22.10.25 | 14:55:43 | 113,9999 | +14,00 | 1 | ||
22.10.25 | 12:41:30 | 99,9500 | -0,05 | 106 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013881 | alternative | debt securities | bonds | 28.05.25 | – | |