For Investors/
Financial Instruments/
SWPSb1
SWPSb1
"Shoqan Walikhanov Private school" LLP coupon bonds KZ2P00013881 Last coupon rate, % APR : 21,000Days to maturity: 698
Circulation period: 28.05.25 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 (17:00) | 95,5001 | 95,0200 | 95,0201 | 95,0201 | 95,0201 | 95,0201 | 1 | 10 | ||
18.06.26 | 100,0002 | 100,0000 | 95,0200 | 100,0691 | 107,0000 | 95,0200 | 9 | 738 | ||
From 28.05.25 | 1 000,5700 | 80,0000 | 95,0201 | 122,7899 | 1 001,1400 | 60,0003 | 1 507 | 3 194 507 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 11:29:31 | 95,0201 | +0,00 | 10 | ||
18.06.26 | 16:09:10 | 95,0200 | -4,98 | 1 | ||
18.06.26 | 15:47:21 | 100,0000 | 0 | 50 | ||
18.06.26 | 15:42:33 | 100,0000 | 0 | 19 | ||
18.06.26 | 15:38:30 | 100,0000 | 0 | 40 | ||
18.06.26 | 14:24:16 | 100,0000 | 0 | 310 | ||
18.06.26 | 13:06:30 | 100,0000 | 0,00 | 300 | ||
18.06.26 | 12:59:53 | 100,0000 | 0,00 | 5 | ||
18.06.26 | 12:59:53 | 100,0001 | -6,54 | 5 | ||
18.06.26 | 12:23:02 | 107,0000 | 0 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013881 | alternative | debt securities | bonds | 28.05.25 | – | |