SWPSb1
"Shoqan Walikhanov Private school" LLP coupon bonds KZ2P00013881 Last coupon rate, % APR : 21,000Days to maturity: 637
Circulation period: 28.05.25 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:01) | 101,9989 | 101,9989 | 101,9989 | 102,4273 | 102,4988 | 101,9989 | 4 | 7 | ||
| 20.08.26 | 99,9901 | 102,4989 | 102,4997 | 102,4997 | 102,4997 | 102,4997 | 2 | 2 | ||
| From 28.05.25 | 1 000,5700 | 80,0000 | 101,9989 | 122,7547 | 1 001,1400 | 60,0003 | 1 658 | 3 199 057 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 16:44:43 | 101,9989 | -0,49 | 1 | ||
| 21.08.26 | 15:21:36 | 102,4987 | 0 | 4 | ||
| 21.08.26 | 15:21:21 | 102,4987 | 0,00 | 1 | ||
| 21.08.26 | 13:23:52 | 102,4988 | 0,00 | 1 | ||
| 20.08.26 | 11:34:33 | 102,4997 | 0 | 1 | ||
| 20.08.26 | 11:32:34 | 102,4997 | 0 | 1 | ||
| 19.08.26 | 16:07:35 | 102,4997 | +0,01 | 18 | ||
| 19.08.26 | 14:14:50 | 102,4900 | 0 | 2 | ||
| 19.08.26 | 13:37:44 | 102,4900 | 0 | 8 | ||
| 19.08.26 | 13:16:02 | 102,4900 | +2,50 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00013881 | alternative | debt securities | bonds | 28.05.25 | – |