For Investors/
Financial Instruments/
SWPSb1
SWPSb1
"Shoqan Walikhanov Private school" LLP coupon bonds KZ2P00013881 Last coupon rate, % APR : 21,000Days to maturity: 803
Circulation period: 28.05.25 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.03.26 (12:08) | 104,0000 | 104,0000 | 104,0000 | 104,0000 | 104,0000 | 104,0000 | 1 | 41 | ||
04.03.26 | 104,0000 | 104,0000 | 104,0000 | 102,6364 | 104,0000 | 100,0000 | 8 | 88 | ||
From 28.05.25 | 1 000,5700 | 96,9830 | 104,0000 | 122,9802 | 1 001,1400 | 60,0003 | 1 218 | 3 168 236 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.03.26 | 11:32:41 | 104,0000 | 0 | 41 | ||
04.03.26 | 15:38:26 | 104,0000 | 0 | 1 | ||
04.03.26 | 15:06:43 | 104,0000 | 0 | 15 | ||
04.03.26 | 13:51:06 | 104,0000 | 0 | 2 | ||
04.03.26 | 12:51:51 | 104,0000 | +4,00 | 40 | ||
04.03.26 | 12:51:02 | 100,0000 | 0,00 | 7 | ||
04.03.26 | 12:51:02 | 100,0000 | 0,00 | 3 | ||
04.03.26 | 12:51:02 | 100,0001 | 0 | 10 | ||
04.03.26 | 12:24:25 | 100,0001 | 0,00 | 10 | ||
03.03.26 | 16:28:26 | 100,0002 | -5,57 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013881 | alternative | debt securities | bonds | 28.05.25 | – | |