For Investors/
Financial Instruments/
SWPSb1
SWPSb1
"Shoqan Walikhanov Private school" LLP coupon bonds KZ2P00013881 Last coupon rate, % APR : 21,000Days to maturity: 951
Circulation period: 28.05.25 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 100,0000 | 103,9999 | 124,9999 | 124,9999 | 124,9999 | 124,9998 | 3 | 8 | ||
From 28.05.25 | 1 000,5700 | 98,9080 | 124,9999 | 144,3182 | 1 001,1400 | 90,0000 | 515 | 1 686 687 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 11:30:18 | 124,9999 | 0 | 5 | ||
06.10.25 | 11:30:18 | 124,9999 | 0 | 1 | ||
06.10.25 | 11:30:18 | 124,9998 | +20,19 | 2 | ||
03.10.25 | 16:34:02 | 103,9999 | 0 | 1 | ||
03.10.25 | 14:45:04 | 103,9999 | +4,00 | 2 | ||
03.10.25 | 13:13:03 | 100,0001 | -4,76 | 5 | ||
03.10.25 | 12:40:41 | 104,9999 | 0 | 8 | ||
03.10.25 | 12:40:41 | 104,0000 | -0,95 | 22 | ||
03.10.25 | 11:48:03 | 104,9999 | 0 | 37 | ||
03.10.25 | 11:48:03 | 104,0000 | +1,86 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013881 | alternative | debt securities | bonds | 28.05.25 | – | |