For Investors/
Financial Instruments/
SWPSb1
SWPSb1
"Shoqan Walikhanov Private school" LLP coupon bonds KZ2P00013881 Last coupon rate, % APR : 21,000Days to maturity: 870
Circulation period: 28.05.25 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.12.25 (17:00) | 112,0000 | 101,0000 | 112,0000 | 101,8618 | 112,0000 | 101,0000 | 4 | 217 | ||
25.12.25 | 100,0000 | 113,9996 | 100,0000 | 112,2497 | 113,9996 | 100,0000 | 4 | 16 | ||
From 28.05.25 | 1 000,5700 | 97,6146 | 112,0000 | 133,1603 | 1 001,1400 | 60,0003 | 947 | 2 247 750 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 14:41:25 | 112,0000 | +10,89 | 4 | ||
26.12.25 | 13:40:15 | 101,0000 | -9,82 | 200 | ||
26.12.25 | 12:23:14 | 112,0000 | 0 | 5 | ||
26.12.25 | 12:21:24 | 112,0000 | +12,00 | 8 | ||
25.12.25 | 14:57:12 | 100,0000 | -12,28 | 1 | ||
25.12.25 | 12:55:56 | 113,9996 | 0 | 13 | ||
25.12.25 | 12:38:59 | 113,9996 | +14,00 | 1 | ||
25.12.25 | 11:36:54 | 100,0000 | 0 | 1 | ||
24.12.25 | 16:15:28 | 100,0000 | -12,28 | 4 | ||
24.12.25 | 15:11:35 | 113,9996 | +14,00 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013881 | alternative | debt securities | bonds | 28.05.25 | – | |