For Investors/
Financial Instruments/
SWPSb1
SWPSb1
"Shoqan Walikhanov Private school" LLP coupon bonds KZ2P00013881 Last coupon rate, % APR : 21,000Days to maturity: 738
Circulation period: 28.05.25 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 (17:00) | 99,0000 | 100,9999 | 100,9999 | 100,9999 | 100,9999 | 100,9999 | 1 | 2 | ||
06.05.26 | 100,9999 | 100,9999 | 100,9999 | 100,9999 | 100,9999 | 100,9999 | 2 | 5 | ||
From 28.05.25 | 1 000,5700 | 80,0000 | 100,9999 | 122,9477 | 1 001,1400 | 60,0003 | 1 395 | 3 172 614 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 14:35:37 | 100,9999 | 0 | 2 | ||
06.05.26 | 11:48:04 | 100,9999 | 0 | 1 | ||
06.05.26 | 11:29:45 | 100,9999 | 0 | 4 | ||
05.05.26 | 16:40:04 | 100,9999 | +3,05 | 6 | ||
05.05.26 | 16:13:22 | 98,0100 | 0 | 1 | ||
05.05.26 | 16:13:22 | 98,0100 | +0,01 | 10 | ||
05.05.26 | 13:54:57 | 93,0200 | -5,08 | 30 | ||
05.05.26 | 13:54:57 | 94,0000 | -4,08 | 100 | ||
05.05.26 | 13:54:57 | 95,0000 | -3,06 | 20 | ||
05.05.26 | 13:54:57 | 95,0001 | -3,06 | 35 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013881 | alternative | debt securities | bonds | 28.05.25 | – | |