For Investors/
Financial Instruments/
SWPSb1
SWPSb1
"Shoqan Walikhanov Private school" LLP coupon bonds KZ2P00013881 Last coupon rate, % APR : 21,000Days to maturity: 827
Circulation period: 28.05.25 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.02.26 (15:26) | 105,9000 | 105,8999 | 105,9000 | 100,2750 | 105,9000 | 99,9000 | 3 | 16 | ||
10.02.26 | 100,0000 | 99,9000 | 99,9998 | 99,9940 | 99,9998 | 99,9000 | 18 | 430 | ||
From 28.05.25 | 1 000,5700 | 96,9830 | 105,9000 | 125,1529 | 1 001,1400 | 60,0003 | 1 149 | 2 891 694 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.02.26 | 15:17:01 | 105,9000 | +6,01 | 1 | ||
11.02.26 | 11:42:09 | 99,9000 | 0 | 13 | ||
11.02.26 | 11:30:07 | 99,9000 | -0,10 | 2 | ||
10.02.26 | 16:13:05 | 99,9998 | 0 | 233 | ||
10.02.26 | 16:09:24 | 99,9998 | 0 | 1 | ||
10.02.26 | 15:14:14 | 99,9998 | 0 | 1 | ||
10.02.26 | 15:13:13 | 99,9998 | +0,10 | 22 | ||
10.02.26 | 15:10:14 | 99,9000 | -0,10 | 5 | ||
10.02.26 | 14:58:10 | 99,9998 | 0 | 1 | ||
10.02.26 | 13:07:52 | 99,9998 | +0,00 | 38 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013881 | alternative | debt securities | bonds | 28.05.25 | – | |