For Investors/
Financial Instruments/
SWPSb1
SWPSb1
"Shoqan Walikhanov Private school" LLP coupon bonds KZ2P00013881 Last coupon rate, % APR : 21,000Days to maturity: 984
Circulation period: 28.05.25 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.09.25 (17:00) | 102,0590 | 102,0500 | 102,0592 | 102,0456 | 102,0592 | 99,9500 | 8 | 158 | ||
03.09.25 | 102,0620 | 102,0620 | 102,0620 | 102,0620 | 102,0620 | 102,0620 | 9 | 353 | ||
From 28.05.25 | 1 000,5700 | 98,9080 | 102,0592 | 144,5517 | 1 001,1400 | 97,8933 | 380 | 1 677 669 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.09.25 | 16:10:53 | 102,0592 | 0 | 10 | ||
04.09.25 | 15:53:50 | 102,0592 | 0 | 30 | ||
04.09.25 | 14:05:49 | 102,0592 | 0 | 10 | ||
04.09.25 | 13:33:21 | 102,0592 | +0,01 | 100 | ||
04.09.25 | 13:05:37 | 99,9500 | -2,06 | 1 | ||
04.09.25 | 13:05:37 | 102,0500 | 0 | 1 | ||
04.09.25 | 12:39:28 | 102,0500 | -0,01 | 4 | ||
04.09.25 | 11:30:04 | 102,0592 | 0,00 | 2 | ||
03.09.25 | 16:58:57 | 102,0620 | 0 | 2 | ||
03.09.25 | 16:55:11 | 102,0620 | 0 | 195 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013881 | alternative | debt securities | bonds | 28.05.25 | – | |