For Investors/
Financial Instruments/
SWPSb1
SWPSb1
"Shoqan Walikhanov Private school" LLP coupon bonds KZ2P00013881 Last coupon rate, % APR : 21,000Days to maturity: 891
Circulation period: 28.05.25 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 (17:00) | 101,9100 | 101,9096 | 101,9096 | 101,9096 | 101,9096 | 101,9096 | 3 | 22 | ||
04.12.25 | 101,9125 | 101,9125 | 101,9125 | 101,9125 | 101,9125 | 101,9125 | 1 | 1 | ||
From 28.05.25 | 1 000,5700 | 97,6146 | 101,9096 | 141,1488 | 1 001,1400 | 60,0003 | 867 | 1 811 521 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 16:41:18 | 101,9096 | 0 | 10 | ||
05.12.25 | 16:33:07 | 101,9096 | 0 | 4 | ||
05.12.25 | 13:22:17 | 101,9096 | 0,00 | 8 | ||
04.12.25 | 15:09:09 | 101,9125 | 0,00 | 1 | ||
03.12.25 | 15:55:33 | 101,9154 | 0 | 2 | ||
03.12.25 | 15:54:30 | 101,9154 | 0 | 4 | ||
03.12.25 | 15:53:24 | 101,9154 | 0 | 8 | ||
03.12.25 | 15:52:24 | 101,9154 | 0 | 15 | ||
03.12.25 | 15:51:51 | 101,9154 | 0 | 15 | ||
03.12.25 | 15:51:15 | 101,9154 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013881 | alternative | debt securities | bonds | 28.05.25 | – | |