For Investors/
Financial Instruments/
SWPSb1
SWPSb1
"Shoqan Walikhanov Private school" LLP coupon bonds KZ2P00013881 Last coupon rate, % APR : 21,000Days to maturity: 718
Circulation period: 28.05.25 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 (17:01) | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 4 | 130 | ||
28.05.26 | 101,0000 | 100,9999 | 100,9999 | 97,7308 | 101,0000 | 96,0000 | 5 | 26 | ||
From 28.05.25 | 1 000,5700 | 80,0000 | 101,0000 | 122,9396 | 1 001,1400 | 60,0003 | 1 441 | 3 173 458 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 16:31:13 | 101,0000 | 0 | 82 | ||
29.05.26 | 15:18:32 | 101,0000 | 0 | 30 | ||
29.05.26 | 12:53:58 | 101,0000 | 0 | 3 | ||
29.05.26 | 11:44:27 | 101,0000 | +0,00 | 15 | ||
28.05.26 | 15:29:29 | 100,9999 | 0 | 1 | ||
28.05.26 | 14:53:23 | 100,9999 | 0,00 | 3 | ||
28.05.26 | 11:39:48 | 101,0000 | +5,21 | 5 | ||
28.05.26 | 11:30:07 | 96,0000 | 0,00 | 8 | ||
28.05.26 | 11:30:07 | 96,0001 | -4,95 | 9 | ||
26.05.26 | 12:01:04 | 101,0000 | +5,21 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013881 | alternative | debt securities | bonds | 28.05.25 | – | |