SWPSb1
"Shoqan Walikhanov Private school" LLP coupon bonds KZ2P00013881 Last coupon rate, % APR : 21,000Days to maturity: 657
Circulation period: 28.05.25 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (17:01) | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 1 | 1 | ||
| 30.07.26 | 100,0000 | 95,0303 | 95,0303 | 95,0303 | 95,0303 | 95,0303 | 2 | 13 | ||
| From 28.05.25 | 1 000,5700 | 80,0000 | 101,0000 | 122,7701 | 1 001,1400 | 60,0003 | 1 608 | 3 197 110 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 14:30:27 | 101,0000 | +6,28 | 1 | ||
| 30.07.26 | 13:30:03 | 95,0303 | 0 | 3 | ||
| 30.07.26 | 13:20:33 | 95,0303 | -8,97 | 10 | ||
| 29.07.26 | 13:51:33 | 104,3999 | -0,09 | 1 | ||
| 29.07.26 | 11:35:37 | 104,4899 | -0,01 | 1 | ||
| 27.07.26 | 15:43:55 | 104,4998 | 0 | 3 | ||
| 27.07.26 | 15:42:12 | 104,4998 | +0,48 | 2 | ||
| 24.07.26 | 14:31:59 | 103,9999 | 0 | 4 | ||
| 24.07.26 | 14:31:59 | 103,9999 | +4,00 | 1 | ||
| 23.07.26 | 16:55:18 | 100,0000 | 0 | 138 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00013881 | alternative | debt securities | bonds | 28.05.25 | – |