For Investors/
Financial Instruments/
SWPSb1
SWPSb1
"Shoqan Walikhanov Private school" LLP coupon bonds KZ2P00013881 Last coupon rate, % APR : 21,000Days to maturity: 759
Circulation period: 28.05.25 – 28.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.04.26 (17:00) | 101,4999 | 96,9900 | 101,4999 | 98,3627 | 101,4999 | 96,9900 | 5 | 66 | ||
16.04.26 | 95,0000 | 101,4700 | – | – | – | – | 0 | 0 | ||
From 28.05.25 | 1 000,5700 | 80,0000 | 101,4999 | 122,9574 | 1 001,1400 | 60,0003 | 1 348 | 3 171 353 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.04.26 | 14:47:06 | 101,4999 | +4,64 | 20 | ||
17.04.26 | 12:11:38 | 97,0000 | 0 | 8 | ||
17.04.26 | 12:11:38 | 97,0000 | +0,01 | 22 | ||
17.04.26 | 12:02:03 | 96,9900 | -0,01 | 6 | ||
17.04.26 | 11:29:59 | 97,0000 | -4,41 | 10 | ||
15.04.26 | 14:26:21 | 101,4800 | -0,01 | 10 | ||
13.04.26 | 16:15:41 | 101,4899 | 0,00 | 2 | ||
13.04.26 | 14:11:57 | 101,4900 | -0,01 | 4 | ||
13.04.26 | 13:09:51 | 101,4998 | 0 | 5 | ||
13.04.26 | 13:07:54 | 101,4998 | 0,00 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013881 | alternative | debt securities | bonds | 28.05.25 | – | |